Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1VX24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 25 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 24 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 21 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 20 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 19 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 18 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 17 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 14 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 13 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 12 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 11 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 10 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 07 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 06 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 05 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 04 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 03 Jun 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 31 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 30 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 29 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 28 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 27 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 24 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 23 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 22 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 21 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 20 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 17 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 16 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 15 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 14 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 13 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 10 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 09 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 08 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 07 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 06 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 03 May 2024 | 43.45 | 2.85 | 7.02% | 42.65 | 44.15 | 41.50 | 0 |
| 02 May 2024 | 40.60 | -2.75 | -6.34% | 40.45 | 41.65 | 39.60 | 0 |
| 30 Abr 2024 | 43.35 | 0.60 | 1.40% | 43.80 | 44.25 | 42.95 | 0 |
| 29 Abr 2024 | 42.75 | -0.35 | -0.81% | 44.55 | 44.55 | 41.45 | 0 |
| 26 Abr 2024 | 43.10 | 5.45 | 14.48% | 40.75 | 43.15 | 39.65 | 0 |
| 25 Abr 2024 | 37.65 | -0.60 | -1.57% | 34.92 | 38.40 | 34.52 | 0 |
| 24 Abr 2024 | 38.25 | -0.40 | -1.03% | 40.65 | 41.05 | 38.10 | 0 |
| 23 Abr 2024 | 38.65 | 4.20 | 12.19% | 36.67 | 38.80 | 36.57 | 0 |
| 22 Abr 2024 | 34.45 | -3.80 | -9.93% | 34.82 | 36.15 | 33.50 | 0 |
| 19 Abr 2024 | 38.25 | -3.55 | -8.49% | 40.05 | 41.50 | 37.95 | 0 |
| 18 Abr 2024 | 41.80 | -1.00 | -2.34% | 42.15 | 42.85 | 39.55 | 0 |
| 17 Abr 2024 | 42.80 | -1.00 | -2.28% | 43.35 | 45.05 | 42.25 | 0 |
| 16 Abr 2024 | 43.80 | -0.85 | -1.90% | 42.60 | 43.85 | 41.75 | 0 |
| 15 Abr 2024 | 44.65 | -0.70 | -1.54% | 44.60 | 46.40 | 44.55 | 0 |
| 12 Abr 2024 | 45.35 | 0.80 | 1.80% | 46.82 | 47.07 | 44.60 | 0 |
| 11 Abr 2024 | 44.55 | 1.75 | 4.09% | 43.65 | 44.85 | 42.80 | 0 |
| 10 Abr 2024 | 42.80 | 3.15 | 7.94% | 40.55 | 42.95 | 39.90 | 0 |
| 09 Abr 2024 | 39.65 | -3.40 | -7.90% | 42.80 | 43.10 | 38.95 | 0 |
| 08 Abr 2024 | 43.05 | 0.00 | 0.00% | 43.70 | 44.60 | 42.70 | 0 |
| 05 Abr 2024 | 43.05 | -1.60 | -3.58% | 42.55 | 43.35 | 42.10 | 0 |
| 04 Abr 2024 | 44.65 | -1.00 | -2.19% | 45.00 | 45.95 | 44.65 | 0 |
| 03 Abr 2024 | 45.65 | 0.60 | 1.33% | 44.60 | 45.75 | 44.35 | 0 |
| 02 Abr 2024 | 45.05 | -1.05 | -2.28% | 46.22 | 46.52 | 43.60 | 0 |
