US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VX24 20991231 422.2198 (P1VX24)
NLBNPIT1VX24 20991231 422.2198 (P1VX24) Histórico

P1VX24 NLBNPIT1VX24 20991231 422.2198

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1VX24 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
18 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
17 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
14 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
13 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
12 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
11 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
10 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
07 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
06 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
05 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
04 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
03 Jun 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
31 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
30 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
29 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
28 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
27 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
24 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
23 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
22 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
21 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
20 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
17 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
16 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
15 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
14 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
13 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
10 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
09 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
08 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
07 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
06 May 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
03 May 2024	43.45	2.85	7.02%	42.65	44.15	41.50	0
02 May 2024	40.60	-2.75	-6.34%	40.45	41.65	39.60	0
30 Abr 2024	43.35	0.60	1.40%	43.80	44.25	42.95	0
29 Abr 2024	42.75	-0.35	-0.81%	44.55	44.55	41.45	0
26 Abr 2024	43.10	5.45	14.48%	40.75	43.15	39.65	0
25 Abr 2024	37.65	-0.60	-1.57%	34.92	38.40	34.52	0
24 Abr 2024	38.25	-0.40	-1.03%	40.65	41.05	38.10	0
23 Abr 2024	38.65	4.20	12.19%	36.67	38.80	36.57	0
22 Abr 2024	34.45	-3.80	-9.93%	34.82	36.15	33.50	0
19 Abr 2024	38.25	-3.55	-8.49%	40.05	41.50	37.95	0
18 Abr 2024	41.80	-1.00	-2.34%	42.15	42.85	39.55	0
17 Abr 2024	42.80	-1.00	-2.28%	43.35	45.05	42.25	0
16 Abr 2024	43.80	-0.85	-1.90%	42.60	43.85	41.75	0
15 Abr 2024	44.65	-0.70	-1.54%	44.60	46.40	44.55	0
12 Abr 2024	45.35	0.80	1.80%	46.82	47.07	44.60	0
11 Abr 2024	44.55	1.75	4.09%	43.65	44.85	42.80	0
10 Abr 2024	42.80	3.15	7.94%	40.55	42.95	39.90	0
09 Abr 2024	39.65	-3.40	-7.90%	42.80	43.10	38.95	0
08 Abr 2024	43.05	0.00	0.00%	43.70	44.60	42.70	0
05 Abr 2024	43.05	-1.60	-3.58%	42.55	43.35	42.10	0
04 Abr 2024	44.65	-1.00	-2.19%	45.00	45.95	44.65	0
03 Abr 2024	45.65	0.60	1.33%	44.60	45.75	44.35	0
02 Abr 2024	45.05	-1.05	-2.28%	46.22	46.52	43.60	0
28 Mar 2024	46.10	0.35	0.77%	46.07	46.45	45.25	0
27 Mar 2024	45.75	-3.60	-7.29%	49.02	49.17	45.00	0
26 Mar 2024	49.35	-0.80	-1.60%	51.02	51.37	49.20	0
25 Mar 2024	50.15	0.30	0.60%	50.07	51.55	48.92	250
22 Mar 2024	49.85	1.90	3.96%	47.62	49.95	46.82	0

NLBNPIT1VX24 20991231 42...

NLBNPIT1TUD3 20240621 130

INXTHAR MSCI CHI

NLBNPIT20AF0 20240621 32...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones