P1VXC5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.389 | -0.09 | -5.89% | 1.60 | 1.605 | 1.339 | 0 |
13 Jun 2024 | 1.476 | -0.39 | -21.07% | 1.89 | 1.89 | 1.446 | 800 |
12 Jun 2024 | 1.87 | -0.16 | -7.65% | 2.08 | 2.08 | 1.77 | 0 |
11 Jun 2024 | 2.025 | -0.12 | -5.37% | 2.215 | 2.23 | 1.99 | 0 |
10 Jun 2024 | 2.14 | -0.07 | -3.17% | 2.185 | 2.185 | 2.00 | 0 |
07 Jun 2024 | 2.21 | -0.07 | -3.07% | 2.32 | 2.32 | 2.12 | 0 |
06 Jun 2024 | 2.28 | -0.08 | -3.18% | 2.415 | 2.415 | 2.255 | 0 |
05 Jun 2024 | 2.355 | 0.02 | 0.64% | 2.425 | 2.435 | 2.325 | 0 |
04 Jun 2024 | 2.34 | -0.09 | -3.51% | 2.455 | 2.455 | 2.235 | 0 |
03 Jun 2024 | 2.425 | -0.02 | -0.61% | 2.58 | 2.58 | 2.385 | 200 |
31 May 2024 | 2.44 | 0.04 | 1.46% | 2.43 | 2.445 | 2.315 | 0 |
30 May 2024 | 2.405 | 0.02 | 0.84% | 2.26 | 2.515 | 2.26 | 400 |
29 May 2024 | 2.385 | -0.24 | -8.97% | 2.665 | 2.665 | 2.34 | 0 |
28 May 2024 | 2.62 | 0.23 | 9.62% | 2.465 | 2.69 | 2.36 | 0 |
27 May 2024 | 2.39 | 0.22 | 9.89% | 2.265 | 2.41 | 2.205 | 0 |
24 May 2024 | 2.175 | 0.07 | 3.08% | 2.075 | 2.195 | 2.075 | 0 |
23 May 2024 | 2.11 | -0.05 | -2.31% | 2.22 | 2.285 | 2.085 | 0 |
22 May 2024 | 2.16 | -0.10 | -4.21% | 2.205 | 2.235 | 2.01 | 0 |
21 May 2024 | 2.255 | 0.00 | 0.22% | 2.275 | 2.28 | 2.165 | 0 |
20 May 2024 | 2.25 | -0.11 | -4.66% | 2.305 | 2.35 | 2.22 | 0 |
17 May 2024 | 2.36 | 0.02 | 0.85% | 2.385 | 2.415 | 2.315 | 0 |
16 May 2024 | 2.34 | -0.10 | -3.90% | 2.48 | 2.49 | 2.29 | 0 |
15 May 2024 | 2.435 | -0.12 | -4.51% | 2.60 | 2.615 | 2.395 | 0 |
14 May 2024 | 2.55 | 0.32 | 14.09% | 2.29 | 2.595 | 2.25 | 0 |
13 May 2024 | 2.235 | 0.21 | 10.10% | 2.125 | 2.27 | 2.06 | 0 |
10 May 2024 | 2.03 | -0.08 | -3.79% | 2.17 | 2.18 | 2.005 | 0 |
09 May 2024 | 2.11 | 0.04 | 2.18% | 2.11 | 2.14 | 2.07 | 0 |
08 May 2024 | 2.065 | -0.09 | -3.95% | 2.225 | 2.225 | 2.005 | 0 |
07 May 2024 | 2.15 | 0.11 | 5.39% | 2.135 | 2.185 | 2.085 | 0 |
06 May 2024 | 2.04 | 0.08 | 4.08% | 2.005 | 2.14 | 1.975 | 0 |
03 May 2024 | 1.96 | 0.10 | 5.09% | 1.915 | 2.04 | 1.84 | 0 |
02 May 2024 | 1.865 | 0.03 | 1.91% | 2.005 | 2.01 | 1.795 | 0 |
30 Abr 2024 | 1.83 | -0.61 | -24.85% | 2.415 | 2.415 | 1.83 | 0 |
29 Abr 2024 | 2.435 | 0.04 | 1.46% | 2.46 | 2.495 | 2.39 | 0 |
26 Abr 2024 | 2.40 | 0.17 | 7.62% | 2.395 | 2.43 | 2.305 | 0 |
25 Abr 2024 | 2.23 | -0.13 | -5.31% | 2.42 | 2.45 | 2.135 | 0 |
24 Abr 2024 | 2.355 | -0.17 | -6.55% | 2.615 | 2.635 | 2.355 | 0 |
23 Abr 2024 | 2.52 | 0.01 | 0.40% | 2.615 | 2.625 | 2.40 | 0 |
22 Abr 2024 | 2.51 | -0.01 | -0.40% | 2.635 | 2.65 | 2.365 | 0 |
19 Abr 2024 | 2.52 | -0.08 | -3.08% | 2.47 | 2.535 | 2.395 | 0 |
18 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.585 | 2.70 | 2.495 | 0 |
17 Abr 2024 | 2.50 | 0.04 | 1.42% | 2.465 | 2.545 | 2.36 | 0 |
16 Abr 2024 | 2.465 | -0.29 | -10.36% | 2.66 | 2.665 | 2.415 | 0 |
15 Abr 2024 | 2.75 | -0.02 | -0.54% | 2.84 | 2.945 | 2.75 | 0 |
12 Abr 2024 | 2.765 | 0.07 | 2.41% | 2.825 | 2.97 | 2.72 | 0 |
11 Abr 2024 | 2.70 | -0.12 | -4.26% | 2.84 | 2.905 | 2.645 | 0 |
10 Abr 2024 | 2.82 | -0.04 | -1.40% | 2.955 | 3.08 | 2.755 | 0 |
09 Abr 2024 | 2.86 | -0.20 | -6.54% | 3.07 | 3.07 | 2.86 | 0 |
08 Abr 2024 | 3.06 | 0.02 | 0.66% | 3.14 | 3.21 | 3.03 | 0 |
05 Abr 2024 | 3.04 | -0.21 | -6.46% | 3.14 | 3.20 | 2.99 | 0 |
04 Abr 2024 | 3.25 | 0.26 | 8.51% | 3.00 | 3.27 | 2.95 | 0 |
03 Abr 2024 | 2.995 | 0.30 | 10.93% | 2.74 | 3.01 | 2.72 | 0 |
02 Abr 2024 | 2.70 | -0.02 | -0.74% | 2.75 | 2.815 | 2.625 | 0 |
28 Mar 2024 | 2.72 | 0.13 | 4.82% | 2.655 | 2.76 | 2.63 | 0 |
27 Mar 2024 | 2.595 | 0.01 | 0.39% | 2.65 | 2.655 | 2.47 | 0 |
26 Mar 2024 | 2.585 | 0.20 | 8.39% | 2.425 | 2.625 | 2.37 | 0 |
25 Mar 2024 | 2.385 | 0.13 | 5.76% | 2.295 | 2.395 | 2.26 | 0 |
22 Mar 2024 | 2.255 | 0.00 | 0.22% | 2.29 | 2.29 | 2.145 | 0 |
21 Mar 2024 | 2.25 | 0.06 | 2.74% | 2.37 | 2.385 | 2.17 | 0 |
20 Mar 2024 | 2.19 | -0.03 | -1.13% | 2.235 | 2.245 | 2.08 | 0 |
19 Mar 2024 | 2.215 | 0.20 | 9.65% | 2.025 | 2.22 | 2.015 | 0 |