Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 82.12 | -0.7 | -0.85 | 82.07 | 82.12 | 80.37 | 0 |
| 1731689700 | 82.82 | -3.95 | -4.55 | 83.42 | 83.82 | 82.02 | 0 |
| 1731603300 | 86.77 | -1.05 | -1.20 | 86.42 | 88.32 | 86.02 | 0 |
| 1731516900 | 87.82 | -0.1 | -0.11 | 84.82 | 87.82 | 84.72 | 0 |
| 1731430500 | 87.92 | -1.9 | -2.12 | 88.97 | 90.62 | 87.87 | 0 |
| 1731344100 | 89.82 | 3.35 | 3.87 | 86.62 | 91.1 | 86.62 | 0 |
| 1731084900 | 86.47 | 3.35 | 4.03 | 83.77 | 86.47 | 83.22 | 0 |
| 1730998500 | 83.12 | 1.1 | 1.34 | 84.32 | 84.72 | 82.87 | 0 |
| 1730912100 | 82.02 | 14.4 | 21.30 | 76.52 | 82.87 | 76.52 | 0 |
| 1730825700 | 67.62 | 2.15 | 3.28 | 65.37 | 68.07 | 64.569999 | 0 |
| 1730739300 | 65.47 | -3.8 | -5.49 | 67.22 | 67.97 | 65.47 | 0 |
| 1730480100 | 69.27 | 3.35 | 5.08 | 65.569999 | 70.17 | 65.22 | 0 |
| 1730393700 | 65.92 | -5.1 | -7.18 | 67.47 | 67.62 | 64.67 | 0 |
| 1730307300 | 71.02 | 0.05 | 0.07 | 70.42 | 71.57 | 68.87 | 0 |
| 1730220900 | 70.97 | -0.75 | -1.05 | 71.67 | 72.37 | 69.57 | 0 |
| 1730134500 | 71.72 | 0.5 | 0.70 | 70.77 | 72.12 | 69.82 | 0 |
| 1729871700 | 71.22 | -0.25 | -0.35 | 71.67 | 73.27 | 71.22 | 0 |
| 1729785300 | 71.47 | -2.15 | -2.92 | 72.62 | 73.12 | 71.47 | 0 |
| 1729698900 | 73.62 | -2.2 | -2.90 | 75.82 | 76.07 | 73.42 | 0 |
| 1729612500 | 75.82 | -0.85 | -1.11 | 76.17 | 76.27 | 74.92 | 0 |
| 1729526100 | 76.67 | -2.15 | -2.73 | 79.92 | 80.27 | 76.67 | 0 |
| 1729266900 | 78.82 | -0.95 | -1.19 | 79.82 | 80.32 | 77.92 | 0 |
| 1729180500 | 79.77 | 3.15 | 4.11 | 77.72 | 80.17 | 77.52 | 0 |
| 1729094100 | 76.62 | -0.45 | -0.58 | 74.97 | 77.22 | 74.67 | 0 |
| 1729007700 | 77.07 | 0 | 0.00 | 78.57 | 79.02 | 75.3 | 0 |
| 1728921300 | 77.07 | 1.6 | 2.12 | 75.97 | 77.12 | 75.17 | 0 |
| 1728662100 | 75.47 | 3.4 | 4.72 | 72.47 | 75.57 | 71.87 | 0 |
| 1728575700 | 72.07 | 0.7 | 0.98 | 72.77 | 72.97 | 71.57 | 0 |
| 1728489300 | 71.37 | 2.95 | 4.31 | 68.57 | 71.47 | 67.92 | 0 |
| 1728402900 | 68.42 | -1.85 | -2.63 | 67.57 | 68.47 | 67.019999 | 0 |
| 1728316500 | 70.27 | 1.95 | 2.85 | 71.12 | 71.22 | 69.52 | 0 |
| 1728057300 | 68.32 | 0.4 | 0.59 | 68.17 | 71.07 | 67.72 | 0 |
| 1727970900 | 67.92 | -2.05 | -2.93 | 69.37 | 69.57 | 66.819999 | 0 |
| 1727884500 | 69.97 | 1.3 | 1.89 | 68.32 | 70.07 | 67.77 | 0 |
| 1727798100 | 68.67 | -0.8 | -1.15 | 70.07 | 70.42 | 67.67 | 0 |
| 1727711700 | 69.47 | -3.95 | -5.38 | 70.22 | 70.22 | 68.17 | 0 |
| 1727452500 | 73.42 | 4.45 | 6.45 | 69.92 | 73.42 | 69.37 | 0 |
| 1727366100 | 68.97 | 0.75 | 1.10 | 68.57 | 69.57 | 68.42 | 0 |
| 1727279700 | 68.22 | -1.95 | -2.78 | 68.87 | 70.27 | 68.02 | 0 |
| 1727193300 | 70.17 | 0.9 | 1.30 | 69.32 | 70.32 | 69.07 | 0 |
| 1727106900 | 69.27 | 1.55 | 2.29 | 69.07 | 69.47 | 67.82 | 0 |
| 1726847700 | 67.72 | -0.3 | -0.44 | 68.72 | 69.12 | 67.47 | 0 |
| 1726761300 | 68.02 | 3.15 | 4.86 | 66.319999 | 68.92 | 66.12 | 0 |
| 1726674900 | 64.87 | -1.9 | -2.85 | 65.819999 | 65.92 | 64.2 | 0 |
| 1726588500 | 66.769999 | 2.65 | 4.13 | 65.47 | 67.12 | 65.37 | 0 |
| 1726502100 | 64.12 | 0.15 | 0.23 | 63.57 | 66.269999 | 63.12 | 0 |
| 1726242900 | 63.97 | 5.25 | 8.94 | 61.37 | 64.069999 | 61.17 | 0 |
| 1726156500 | 58.72 | 5.7 | 10.75 | 59.97 | 60.37 | 57.6 | 0 |
| 1726070100 | 53.02 | -5 | -8.62 | 56.62 | 57.47 | 51.62 | 0 |
| 1725983700 | 58.02 | -0.3 | -0.51 | 58.37 | 59.57 | 56.87 | 0 |
| 1725897300 | 58.32 | 3.25 | 5.90 | 55.67 | 58.72 | 55.67 | 0 |
| 1725638100 | 55.07 | -2.45 | -4.26 | 58.57 | 60.67 | 55.07 | 0 |
| 1725551700 | 57.52 | -3.65 | -5.97 | 60.17 | 61.02 | 57.52 | 0 |
| 1725465300 | 61.17 | -1.15 | -1.85 | 59.17 | 62.07 | 58.92 | 0 |
| 1725378900 | 62.32 | -3.4 | -5.17 | 65.269999 | 65.72 | 61.57 | 0 |
| 1725292500 | 65.72 | 1.9 | 2.98 | 65.87 | 65.92 | 64.87 | 0 |
| 1725033300 | 63.82 | -0.55 | -0.85 | 64.42 | 65.47 | 63.82 | 0 |
| 1724946900 | 64.37 | 1.85 | 2.96 | 62.57 | 64.62 | 61.87 | 0 |
| 1724860500 | 62.52 | 0.25 | 0.40 | 63.17 | 63.92 | 62.52 | 0 |
| 1724774100 | 62.27 | -0.25 | -0.40 | 62.67 | 63.27 | 61.67 | 0 |
| 1724687700 | 62.52 | 0.35 | 0.56 | 62.02 | 64.319999 | 61.92 | 0 |
| 1724428500 | 62.17 | 3.35 | 5.70 | 59.47 | 62.57 | 59.42 | 0 |
| 1724342100 | 58.82 | -1.05 | -1.75 | 59.92 | 61.22 | 58.67 | 0 |
| 1724255700 | 59.87 | 0.55 | 0.93 | 60.12 | 60.82 | 58.97 | 0 |
| 1724169300 | 59.32 | -1.1 | -1.82 | 60.62 | 61.17 | 59.32 | 0 |
| 1724082900 | 60.42 | 2.15 | 3.69 | 58.67 | 60.47 | 58.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
