P1VXO0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
13 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
12 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
11 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
10 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
07 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
06 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
05 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
04 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
03 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
31 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
30 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
29 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
28 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
27 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
24 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
23 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
22 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
21 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
20 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
17 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
16 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
15 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
14 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
13 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
10 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
09 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
08 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
07 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
06 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
03 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
02 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
30 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
29 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
26 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
25 Abr 2024 | 2.82 | -1.04 | -26.94% | 3.83 | 3.89 | 2.82 | 0 |
24 Abr 2024 | 3.86 | -0.13 | -3.26% | 4.26 | 4.26 | 3.57 | 0 |
23 Abr 2024 | 3.99 | 0.68 | 20.54% | 3.86 | 4.12 | 3.47 | 0 |
22 Abr 2024 | 3.31 | 0.08 | 2.48% | 3.63 | 3.88 | 3.26 | 200 |
19 Abr 2024 | 3.23 | -0.54 | -14.32% | 3.33 | 3.62 | 3.09 | 0 |
18 Abr 2024 | 3.77 | -0.17 | -4.31% | 3.92 | 3.96 | 3.25 | 0 |
17 Abr 2024 | 3.94 | -0.27 | -6.41% | 4.07 | 4.13 | 3.68 | 0 |
16 Abr 2024 | 4.21 | -0.58 | -12.11% | 4.60 | 4.60 | 3.69 | 0 |
15 Abr 2024 | 4.79 | 0.29 | 6.44% | 4.86 | 5.42 | 4.67 | 0 |
12 Abr 2024 | 4.50 | -2.73 | -37.76% | 7.55 | 7.68 | 4.24 | 195 |
11 Abr 2024 | 7.23 | 0.24 | 3.43% | 7.27 | 7.81 | 7.07 | 80 |
10 Abr 2024 | 6.99 | 0.42 | 6.39% | 6.77 | 7.37 | 6.40 | 85 |
09 Abr 2024 | 6.57 | -0.05 | -0.76% | 6.76 | 7.10 | 6.37 | 0 |
08 Abr 2024 | 6.62 | 2.00 | 43.29% | 4.93 | 6.62 | 4.85 | 205 |
05 Abr 2024 | 4.62 | -0.53 | -10.29% | 4.94 | 4.97 | 4.34 | 124 |
04 Abr 2024 | 5.15 | -0.36 | -6.53% | 5.78 | 5.80 | 5.13 | 0 |
03 Abr 2024 | 5.51 | -0.80 | -12.68% | 6.33 | 6.47 | 5.38 | 210 |
02 Abr 2024 | 6.31 | -1.71 | -21.32% | 8.01 | 8.07 | 6.29 | 86 |
28 Mar 2024 | 8.02 | 0.48 | 6.37% | 7.69 | 8.11 | 7.28 | 80 |
27 Mar 2024 | 7.54 | 0.22 | 3.01% | 7.48 | 7.58 | 7.16 | 0 |
26 Mar 2024 | 7.32 | 0.37 | 5.32% | 7.11 | 7.43 | 6.77 | 84 |
25 Mar 2024 | 6.95 | -0.07 | -1.00% | 6.99 | 7.01 | 6.40 | 94 |
22 Mar 2024 | 7.02 | -0.12 | -1.68% | 7.02 | 7.08 | 6.66 | 0 |
21 Mar 2024 | 7.14 | 0.89 | 14.24% | 6.92 | 7.25 | 6.64 | 90 |
20 Mar 2024 | 6.25 | -0.32 | -4.87% | 6.64 | 6.70 | 6.04 | 90 |
19 Mar 2024 | 6.57 | 0.24 | 3.79% | 6.31 | 6.66 | 5.74 | 0 |
18 Mar 2024 | 6.33 | -0.72 | -10.21% | 7.10 | 7.10 | 6.23 | 0 |