Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VYE9 20991231 84.7083 | P1VYE9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.16 | -4.41% | 25.12 | 11:12:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.21 | 24.52 | 26.31 | 26.28 |
Resumen Histórico P1VYE9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYE9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 25.44 | -0.25 | -0.97% | 25.88 | 25.98 | 24.64 | 0 |
| 24 May 2024 | 25.69 | 0.18 | 0.71% | 25.49 | 25.89 | 25.29 | 0 |
| 23 May 2024 | 25.51 | 0.07 | 0.28% | 26.25 | 26.66 | 25.21 | 0 |
| 22 May 2024 | 25.44 | 0.98 | 4.01% | 25.08 | 26.19 | 24.64 | 0 |
| 21 May 2024 | 24.46 | -0.02 | -0.08% | 25.00 | 25.00 | 23.81 | 0 |
| 20 May 2024 | 24.48 | 0.15 | 0.62% | 24.92 | 25.77 | 23.93 | 0 |
| 17 May 2024 | 24.33 | 0.58 | 2.44% | 23.76 | 24.33 | 23.13 | 0 |
| 16 May 2024 | 23.75 | -0.72 | -2.94% | 25.24 | 25.24 | 23.35 | 0 |
| 15 May 2024 | 24.47 | -0.62 | -2.47% | 25.51 | 25.67 | 24.17 | 0 |
| 14 May 2024 | 25.09 | 0.63 | 2.58% | 24.53 | 25.09 | 23.79 | 0 |
| 13 May 2024 | 24.46 | 1.09 | 4.66% | 23.64 | 24.46 | 23.06 | 0 |
| 10 May 2024 | 23.37 | -0.12 | -0.51% | 23.70 | 23.88 | 22.90 | 360 |
| 09 May 2024 | 23.49 | 0.29 | 1.25% | 23.72 | 23.98 | 23.19 | 0 |
| 08 May 2024 | 23.20 | 0.47 | 2.07% | 23.64 | 23.74 | 21.81 | 360 |
| 07 May 2024 | 22.73 | -1.32 | -5.49% | 24.26 | 24.73 | 21.38 | 0 |
| 06 May 2024 | 24.05 | -0.16 | -0.66% | 24.59 | 24.79 | 23.95 | 0 |
| 03 May 2024 | 24.21 | 0.68 | 2.89% | 24.39 | 24.65 | 23.41 | 0 |
| 02 May 2024 | 23.53 | 0.56 | 2.44% | 23.66 | 24.03 | 21.73 | 0 |
| 30 Abr 2024 | 22.97 | -3.02 | -11.62% | 26.06 | 26.16 | 22.97 | 0 |
| 29 Abr 2024 | 25.99 | 3.64 | 16.29% | 22.92 | 26.89 | 22.92 | 0 |
