Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VYF6 20991231 295.5181 | P1VYF6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 10.13 | 04:07:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.98 | 9.98 | 10.21 | 10.16 |
Resumen Histórico P1VYF6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYF6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.73 | 0.62 | 6.81% | 9.29 | 10.06 | 9.18 | 0 |
| 04 Jun 2024 | 9.11 | 0.27 | 3.05% | 8.89 | 9.15 | 8.65 | 0 |
| 03 Jun 2024 | 8.84 | -0.08 | -0.90% | 9.34 | 9.35 | 8.61 | 0 |
| 31 May 2024 | 8.92 | -0.09 | -1.00% | 9.18 | 9.18 | 8.76 | 11 |
| 30 May 2024 | 9.01 | 0.17 | 1.92% | 8.80 | 9.16 | 8.56 | 0 |
| 29 May 2024 | 8.84 | -0.38 | -4.12% | 9.26 | 9.34 | 8.72 | 0 |
| 28 May 2024 | 9.22 | -0.78 | -7.80% | 10.11 | 10.12 | 9.06 | 0 |
| 27 May 2024 | 10.00 | 0.18 | 1.83% | 9.85 | 10.05 | 9.63 | 0 |
| 24 May 2024 | 9.82 | -0.02 | -0.20% | 9.78 | 9.94 | 9.68 | 0 |
| 23 May 2024 | 9.84 | -0.07 | -0.71% | 10.02 | 10.21 | 9.43 | 0 |
| 22 May 2024 | 9.91 | 0.19 | 1.95% | 9.93 | 9.97 | 9.42 | 0 |
| 21 May 2024 | 9.72 | -0.11 | -1.12% | 9.88 | 9.88 | 9.46 | 0 |
| 20 May 2024 | 9.83 | -0.37 | -3.63% | 10.38 | 10.38 | 9.82 | 0 |
| 17 May 2024 | 10.20 | 0.16 | 1.59% | 10.16 | 10.22 | 9.98 | 0 |
| 16 May 2024 | 10.04 | 0.56 | 5.91% | 9.78 | 10.31 | 9.63 | 0 |
| 15 May 2024 | 9.48 | 0.06 | 0.64% | 9.50 | 9.50 | 9.18 | 0 |
| 14 May 2024 | 9.42 | 0.27 | 2.95% | 9.25 | 9.44 | 9.04 | 0 |
| 13 May 2024 | 9.15 | 0.39 | 4.45% | 9.13 | 9.22 | 8.81 | 0 |
| 10 May 2024 | 8.76 | -0.43 | -4.68% | 9.47 | 9.47 | 8.65 | 0 |
| 09 May 2024 | 9.19 | 0.00 | 0.00% | 9.36 | 9.36 | 8.82 | 0 |
| 08 May 2024 | 9.19 | -0.27 | -2.85% | 8.79 | 9.43 | 8.47 | 0 |
| 07 May 2024 | 9.46 | -1.66 | -14.93% | 11.37 | 11.90 | 8.72 | 0 |
| 06 May 2024 | 11.12 | -0.24 | -2.11% | 11.58 | 11.62 | 10.97 | 0 |
