US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VYX9 20991231 56.9077 (P1VYX9)
NLBNPIT1VYX9 20991231 56.9077 (P1VYX9) Histórico

P1VYX9 NLBNPIT1VYX9 20991231 56.9077

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1VYX9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
25 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
24 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
21 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
20 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
19 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
18 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
17 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
14 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
13 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
12 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
11 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
10 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
07 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
06 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
05 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
04 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
03 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
31 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
30 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
29 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
28 May 2024	0.758	-0.033	-4.17%	0.74	0.791	0.738	0
27 May 2024	0.791	-0.021	-2.59%	0.719	0.883	0.717	0
24 May 2024	0.812	-0.116	-12.50%	0.857	0.882	0.78	0
23 May 2024	0.928	-0.044	-4.53%	1.005	1.016	0.872	0
22 May 2024	0.972	0.125	14.76%	0.787	1.038	0.787	0
21 May 2024	0.847	-0.071	-7.73%	0.964	1.00	0.823	0
20 May 2024	0.918	0.079	9.42%	0.949	0.984	0.896	0
17 May 2024	0.839	-0.09	-9.69%	0.901	0.919	0.771	0
16 May 2024	0.929	-0.031	-3.23%	0.969	0.996	0.893	0
15 May 2024	0.96	0.123	14.70%	0.894	1.021	0.888	0
14 May 2024	0.837	-0.09	-9.71%	0.958	0.973	0.755	0
13 May 2024	0.927	-0.153	-14.17%	1.025	1.032	0.923	0
10 May 2024	1.08	-0.24	-18.00%	1.32	1.354	1.06	0
09 May 2024	1.317	0.05	3.86%	1.361	1.453	1.224	0
08 May 2024	1.268	-1.43	-52.95%	2.755	2.85	1.183	0
07 May 2024	2.695	0.13	5.07%	2.75	2.765	2.58	0
06 May 2024	2.565	0.25	10.80%	2.42	2.60	2.42	0
03 May 2024	2.315	0.14	6.44%	2.29	2.44	2.225	0
02 May 2024	2.175	0.00	0.00%	2.145	2.325	2.07	0
30 Abr 2024	2.175	-0.03	-1.36%	2.28	2.42	2.165	0
29 Abr 2024	2.205	0.08	3.52%	2.16	2.425	2.16	0
26 Abr 2024	2.13	0.05	2.40%	2.235	2.375	2.10	0
25 Abr 2024	2.08	-0.17	-7.35%	2.14	2.245	2.02	0
24 Abr 2024	2.245	-0.13	-5.47%	2.52	2.53	2.235	0
23 Abr 2024	2.375	0.37	18.16%	2.105	2.38	2.10	0
22 Abr 2024	2.01	-0.03	-1.23%	2.065	2.125	1.99	0
19 Abr 2024	2.035	-0.07	-3.10%	1.99	2.265	1.99	0
18 Abr 2024	2.10	0.02	0.72%	2.05	2.12	1.895	0
17 Abr 2024	2.085	0.20	10.61%	1.955	2.135	1.935	0
16 Abr 2024	1.885	-0.16	-7.82%	1.935	1.955	1.87	0
15 Abr 2024	2.045	-0.11	-4.88%	2.035	2.13	1.965	0
12 Abr 2024	2.15	0.02	0.70%	2.225	2.26	2.085	0
11 Abr 2024	2.135	-0.16	-6.97%	2.225	2.28	2.10	0
10 Abr 2024	2.295	-0.13	-5.17%	2.505	2.575	2.235	0
09 Abr 2024	2.42	-0.03	-1.02%	2.47	2.475	2.35	0
08 Abr 2024	2.445	-0.05	-2.00%	2.505	2.56	2.36	0
05 Abr 2024	2.495	-0.15	-5.67%	2.535	2.56	2.43	0
04 Abr 2024	2.645	-0.13	-4.51%	2.645	2.645	2.52	0
03 Abr 2024	2.77	0.02	0.73%	2.80	2.92	2.76	0
02 Abr 2024	2.75	-0.10	-3.51%	2.83	2.83	2.635	0

NLBNPIT1VYX9 20991231 56...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones