US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VYX9 20991231 56.9077 (P1VYX9)
NLBNPIT1VYX9 20991231 56.9077 (P1VYX9) Histórico

P1VYX9 NLBNPIT1VYX9 20991231 56.9077

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1VYX9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
19 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
18 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
17 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
14 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
13 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
12 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
11 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
10 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
07 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
06 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
05 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
04 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
03 Jun 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
31 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
30 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
29 May 2024	0.758	0.00	0.00%	0.758	0.758	0.758	0
28 May 2024	0.758	-0.033	-4.17%	0.74	0.791	0.738	0
27 May 2024	0.791	-0.021	-2.59%	0.719	0.883	0.717	0
24 May 2024	0.812	-0.116	-12.50%	0.857	0.882	0.78	0
23 May 2024	0.928	-0.044	-4.53%	1.005	1.016	0.872	0
22 May 2024	0.972	0.125	14.76%	0.787	1.038	0.787	0
21 May 2024	0.847	-0.071	-7.73%	0.964	1.00	0.823	0
20 May 2024	0.918	0.079	9.42%	0.949	0.984	0.896	0
17 May 2024	0.839	-0.09	-9.69%	0.901	0.919	0.771	0
16 May 2024	0.929	-0.031	-3.23%	0.969	0.996	0.893	0
15 May 2024	0.96	0.123	14.70%	0.894	1.021	0.888	0
14 May 2024	0.837	-0.09	-9.71%	0.958	0.973	0.755	0
13 May 2024	0.927	-0.153	-14.17%	1.025	1.032	0.923	0
10 May 2024	1.08	-0.24	-18.00%	1.32	1.354	1.06	0
09 May 2024	1.317	0.05	3.86%	1.361	1.453	1.224	0
08 May 2024	1.268	-1.43	-52.95%	2.755	2.85	1.183	0
07 May 2024	2.695	0.13	5.07%	2.75	2.765	2.58	0
06 May 2024	2.565	0.25	10.80%	2.42	2.60	2.42	0
03 May 2024	2.315	0.14	6.44%	2.29	2.44	2.225	0
02 May 2024	2.175	0.00	0.00%	2.145	2.325	2.07	0
30 Abr 2024	2.175	-0.03	-1.36%	2.28	2.42	2.165	0
29 Abr 2024	2.205	0.08	3.52%	2.16	2.425	2.16	0
26 Abr 2024	2.13	0.05	2.40%	2.235	2.375	2.10	0
25 Abr 2024	2.08	-0.17	-7.35%	2.14	2.245	2.02	0
24 Abr 2024	2.245	-0.13	-5.47%	2.52	2.53	2.235	0
23 Abr 2024	2.375	0.37	18.16%	2.105	2.38	2.10	0
22 Abr 2024	2.01	-0.03	-1.23%	2.065	2.125	1.99	0
19 Abr 2024	2.035	-0.07	-3.10%	1.99	2.265	1.99	0
18 Abr 2024	2.10	0.02	0.72%	2.05	2.12	1.895	0
17 Abr 2024	2.085	0.20	10.61%	1.955	2.135	1.935	0
16 Abr 2024	1.885	-0.16	-7.82%	1.935	1.955	1.87	0
15 Abr 2024	2.045	-0.11	-4.88%	2.035	2.13	1.965	0
12 Abr 2024	2.15	0.02	0.70%	2.225	2.26	2.085	0
11 Abr 2024	2.135	-0.16	-6.97%	2.225	2.28	2.10	0
10 Abr 2024	2.295	-0.13	-5.17%	2.505	2.575	2.235	0
09 Abr 2024	2.42	-0.03	-1.02%	2.47	2.475	2.35	0
08 Abr 2024	2.445	-0.05	-2.00%	2.505	2.56	2.36	0
05 Abr 2024	2.495	-0.15	-5.67%	2.535	2.56	2.43	0
04 Abr 2024	2.645	-0.13	-4.51%	2.645	2.645	2.52	0
03 Abr 2024	2.77	0.02	0.73%	2.80	2.92	2.76	0
02 Abr 2024	2.75	-0.10	-3.51%	2.83	2.83	2.635	0
28 Mar 2024	2.85	0.07	2.52%	2.835	2.89	2.815	0
27 Mar 2024	2.78	-0.12	-3.97%	2.88	2.945	2.74	0
26 Mar 2024	2.895	0.04	1.22%	2.875	2.93	2.765	0
25 Mar 2024	2.86	0.00	0.18%	2.785	2.92	2.785	0

NLBNPIT1VYX9 20991231 56...

PETRF262 Ex:21,25

NLBNPIT1V660 20351221 12...

SK Growth Opportunities

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones