Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VYY7 20991231 52.6013 | P1VYY7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.385 | 1.363 | 1.421 | 1.482 | 1.376 |
Resumen Histórico P1VYY7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYY7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.379 | 0.03 | 1.92% | 1.385 | 1.421 | 1.363 | 0 |
03 Jun 2024 | 1.353 | 0.06 | 4.56% | 1.401 | 1.453 | 1.338 | 0 |
31 May 2024 | 1.294 | 0.03 | 2.62% | 1.286 | 1.367 | 1.245 | 0 |
30 May 2024 | 1.261 | 0.00 | 0.24% | 1.234 | 1.322 | 1.231 | 0 |
29 May 2024 | 1.258 | 0.03 | 2.69% | 1.262 | 1.276 | 1.205 | 0 |
28 May 2024 | 1.225 | 0.02 | 1.49% | 1.179 | 1.225 | 1.124 | 0 |
27 May 2024 | 1.207 | -0.01 | -0.82% | 1.17 | 1.268 | 1.169 | 0 |
24 May 2024 | 1.217 | -0.12 | -8.84% | 1.263 | 1.286 | 1.196 | 0 |
23 May 2024 | 1.335 | -0.04 | -3.12% | 1.408 | 1.42 | 1.271 | 0 |
22 May 2024 | 1.378 | 0.13 | 10.06% | 1.207 | 1.43 | 1.206 | 0 |
21 May 2024 | 1.252 | -0.07 | -5.37% | 1.373 | 1.404 | 1.227 | 0 |
20 May 2024 | 1.323 | 0.09 | 6.87% | 1.351 | 1.389 | 1.301 | 0 |
17 May 2024 | 1.238 | -0.09 | -6.85% | 1.304 | 1.323 | 1.19 | 0 |
16 May 2024 | 1.329 | -0.04 | -2.78% | 1.371 | 1.403 | 1.302 | 0 |
15 May 2024 | 1.367 | 0.12 | 9.89% | 1.302 | 1.426 | 1.266 | 800 |
14 May 2024 | 1.244 | -0.09 | -6.54% | 1.363 | 1.378 | 1.186 | 0 |
13 May 2024 | 1.331 | -0.16 | -10.55% | 1.431 | 1.437 | 1.322 | 0 |
10 May 2024 | 1.488 | -0.23 | -13.49% | 1.725 | 1.755 | 1.466 | 0 |
09 May 2024 | 1.72 | 0.04 | 2.69% | 1.765 | 1.86 | 1.63 | 800 |
08 May 2024 | 1.675 | -1.42 | -45.79% | 3.16 | 3.26 | 1.57 | 0 |
07 May 2024 | 3.09 | 0.12 | 3.87% | 3.12 | 3.17 | 2.99 | 0 |
06 May 2024 | 2.975 | 0.26 | 9.58% | 2.825 | 3.01 | 2.82 | 0 |