Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1VZ63 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 13 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 12 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 11 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 10 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 07 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 06 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 05 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 04 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 03 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 31 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 30 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 29 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 28 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 27 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 24 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 23 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 22 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 21 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 20 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 17 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 16 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 15 May 2024 | 6.69 | 0.07 | 1.06% | 6.61 | 6.73 | 6.54 | 0 |
| 14 May 2024 | 6.62 | 0.28 | 4.42% | 6.42 | 6.67 | 6.24 | 0 |
| 13 May 2024 | 6.34 | 0.17 | 2.76% | 6.35 | 6.43 | 6.15 | 0 |
| 10 May 2024 | 6.17 | -0.04 | -0.64% | 6.30 | 6.54 | 5.85 | 0 |
| 09 May 2024 | 6.21 | -0.07 | -1.11% | 6.43 | 6.52 | 5.52 | 0 |
| 08 May 2024 | 6.28 | 0.18 | 2.95% | 6.17 | 6.39 | 6.00 | 0 |
| 07 May 2024 | 6.10 | 0.19 | 3.21% | 6.03 | 6.10 | 5.93 | 0 |
| 06 May 2024 | 5.91 | 0.43 | 7.85% | 5.59 | 5.91 | 5.52 | 0 |
| 03 May 2024 | 5.48 | 0.14 | 2.62% | 5.54 | 5.61 | 5.40 | 0 |
| 02 May 2024 | 5.34 | -0.11 | -2.02% | 5.42 | 5.60 | 5.33 | 0 |
| 30 Abr 2024 | 5.45 | 0.06 | 1.11% | 5.52 | 5.53 | 5.32 | 0 |
| 29 Abr 2024 | 5.39 | 0.07 | 1.32% | 5.47 | 5.48 | 5.22 | 0 |
| 26 Abr 2024 | 5.32 | 0.44 | 9.02% | 5.21 | 5.38 | 5.03 | 0 |
| 25 Abr 2024 | 4.88 | -0.29 | -5.61% | 5.27 | 5.30 | 4.79 | 0 |
| 24 Abr 2024 | 5.17 | -0.23 | -4.26% | 5.63 | 5.63 | 5.11 | 0 |
| 23 Abr 2024 | 5.40 | 0.48 | 9.76% | 5.14 | 5.41 | 5.11 | 0 |
| 22 Abr 2024 | 4.92 | 0.19 | 4.02% | 4.92 | 5.07 | 4.83 | 0 |
| 19 Abr 2024 | 4.73 | -0.12 | -2.47% | 4.69 | 4.86 | 4.47 | 0 |
| 18 Abr 2024 | 4.85 | -0.07 | -1.42% | 5.01 | 5.01 | 4.72 | 0 |
| 17 Abr 2024 | 4.92 | 0.23 | 4.90% | 4.69 | 5.07 | 4.67 | 220 |
| 16 Abr 2024 | 4.69 | -0.38 | -7.50% | 4.81 | 4.82 | 4.60 | 220 |
| 15 Abr 2024 | 5.07 | 0.14 | 2.84% | 5.06 | 5.36 | 5.05 | 0 |
| 12 Abr 2024 | 4.93 | -0.07 | -1.40% | 5.31 | 5.41 | 4.90 | 0 |
| 11 Abr 2024 | 5.00 | -0.19 | -3.66% | 5.27 | 5.30 | 4.85 | 0 |
| 10 Abr 2024 | 5.19 | 0.02 | 0.39% | 5.33 | 5.41 | 4.99 | 0 |
| 09 Abr 2024 | 5.17 | -0.36 | -6.51% | 5.52 | 5.54 | 5.11 | 0 |
| 08 Abr 2024 | 5.53 | 0.33 | 6.35% | 5.26 | 5.56 | 5.16 | 0 |
| 05 Abr 2024 | 5.20 | -0.46 | -8.13% | 5.38 | 5.41 | 4.99 | 0 |
| 04 Abr 2024 | 5.66 | 0.72 | 14.57% | 5.02 | 5.67 | 5.02 | 0 |
| 03 Abr 2024 | 4.94 | 0.13 | 2.70% | 4.83 | 4.96 | 4.74 | 0 |
| 02 Abr 2024 | 4.81 | -1.15 | -19.30% | 6.05 | 6.08 | 4.80 | 0 |
| 28 Mar 2024 | 5.96 | 0.05 | 0.85% | 6.03 | 6.63 | 5.78 | 0 |
| 27 Mar 2024 | 5.91 | 0.31 | 5.54% | 5.66 | 5.93 | 5.66 | 0 |
| 26 Mar 2024 | 5.60 | -0.10 | -1.75% | 5.82 | 5.83 | 5.56 | 0 |
| 25 Mar 2024 | 5.70 | 0.09 | 1.60% | 5.65 | 5.72 | 5.46 | 0 |
| 22 Mar 2024 | 5.61 | -0.15 | -2.60% | 5.73 | 5.73 | 5.49 | 0 |
| 21 Mar 2024 | 5.76 | 0.34 | 6.27% | 5.79 | 5.80 | 5.53 | 0 |
| 20 Mar 2024 | 5.42 | -0.21 | -3.73% | 5.62 | 5.63 | 5.37 | 0 |
| 19 Mar 2024 | 5.63 | -0.09 | -1.57% | 5.54 | 5.72 | 5.19 | 0 |
