Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VZ97 20351221 161.2161 | P1VZ97 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.79 |
Resumen Histórico P1VZ97
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZ97 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
23 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
22 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
21 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
20 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
17 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
16 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
15 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
14 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
13 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
10 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
09 May 2024 | 12.93 | -0.17 | -1.30% | 12.79 | 13.01 | 12.40 | 0 |
08 May 2024 | 13.10 | 0.32 | 2.50% | 12.83 | 13.21 | 12.56 | 0 |
07 May 2024 | 12.78 | 0.08 | 0.63% | 12.80 | 12.96 | 12.44 | 0 |
06 May 2024 | 12.70 | 0.09 | 0.71% | 12.68 | 12.88 | 12.56 | 0 |
03 May 2024 | 12.61 | 0.61 | 5.08% | 12.63 | 12.87 | 12.35 | 0 |
02 May 2024 | 12.00 | 0.19 | 1.61% | 11.78 | 12.13 | 11.54 | 0 |
30 Abr 2024 | 11.81 | 0.09 | 0.77% | 11.85 | 11.89 | 11.64 | 0 |
29 Abr 2024 | 11.72 | -0.35 | -2.90% | 12.26 | 12.68 | 11.58 | 0 |
26 Abr 2024 | 12.07 | 0.55 | 4.77% | 12.71 | 12.73 | 11.69 | 0 |