Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VZP2 20991231 111.0166 | P1VZP2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.09 | 5.68 | 6.26 | 6.17 | 6.10 |
Resumen Histórico P1VZP2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZP2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 6.09 | 0.38 | 6.65% | 5.89 | 6.09 | 5.89 | 0 |
24 May 2024 | 5.71 | 0.20 | 3.63% | 5.37 | 5.75 | 5.25 | 0 |
23 May 2024 | 5.51 | -0.40 | -6.77% | 6.07 | 6.33 | 5.25 | 50 |
22 May 2024 | 5.91 | 0.31 | 5.54% | 5.67 | 6.05 | 5.64 | 0 |
21 May 2024 | 5.60 | -0.18 | -3.11% | 5.84 | 5.85 | 5.51 | 0 |
20 May 2024 | 5.78 | -0.03 | -0.52% | 5.71 | 5.90 | 5.62 | 210 |
17 May 2024 | 5.81 | 0.03 | 0.52% | 5.53 | 6.06 | 5.42 | 0 |
16 May 2024 | 5.78 | 0.85 | 17.24% | 5.26 | 5.82 | 5.26 | 0 |
15 May 2024 | 4.93 | 0.34 | 7.41% | 4.65 | 5.06 | 4.62 | 0 |
14 May 2024 | 4.59 | 0.06 | 1.32% | 4.38 | 4.59 | 4.19 | 0 |
13 May 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.60 | 4.42 | 0 |
10 May 2024 | 4.51 | -0.08 | -1.74% | 4.62 | 4.86 | 4.45 | 0 |
09 May 2024 | 4.59 | -0.01 | -0.22% | 4.65 | 4.74 | 4.38 | 0 |
08 May 2024 | 4.60 | -0.36 | -7.26% | 4.79 | 4.84 | 4.60 | 0 |
07 May 2024 | 4.96 | 0.11 | 2.27% | 4.94 | 4.97 | 4.74 | 0 |
06 May 2024 | 4.85 | 0.67 | 16.03% | 4.53 | 4.87 | 4.51 | 0 |
03 May 2024 | 4.18 | 0.36 | 9.42% | 4.10 | 4.31 | 3.99 | 0 |
02 May 2024 | 3.82 | -1.53 | -28.60% | 3.94 | 4.14 | 3.55 | 1,000 |
30 Abr 2024 | 5.35 | 0.05 | 0.94% | 5.41 | 5.58 | 5.27 | 0 |
29 Abr 2024 | 5.30 | 0.16 | 3.11% | 5.28 | 5.33 | 4.98 | 0 |