Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VZT4 20991231 42.1423 | P1VZT4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 | 2.005 | 2.08 | 2.04 |
Resumen Histórico P1VZT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.985 | 0.01 | 0.25% | 2.01 | 2.015 | 1.97 | 0 |
04 Jun 2024 | 1.98 | -0.10 | -4.81% | 2.07 | 2.07 | 1.98 | 0 |
03 Jun 2024 | 2.08 | 0.02 | 0.73% | 2.12 | 2.15 | 2.08 | 0 |
31 May 2024 | 2.065 | -0.04 | -1.90% | 2.085 | 2.115 | 2.02 | 0 |
30 May 2024 | 2.105 | 0.06 | 2.68% | 2.06 | 2.13 | 2.055 | 0 |
29 May 2024 | 2.05 | -0.13 | -5.96% | 2.115 | 2.12 | 2.015 | 0 |
28 May 2024 | 2.18 | -0.08 | -3.54% | 2.255 | 2.26 | 2.165 | 0 |
27 May 2024 | 2.26 | 0.01 | 0.67% | 2.235 | 2.265 | 2.23 | 0 |
24 May 2024 | 2.245 | 0.02 | 0.90% | 2.21 | 2.255 | 2.195 | 0 |
23 May 2024 | 2.225 | -0.07 | -2.84% | 2.265 | 2.295 | 2.21 | 0 |
22 May 2024 | 2.29 | 0.01 | 0.44% | 2.35 | 2.35 | 2.285 | 0 |
21 May 2024 | 2.28 | 0.01 | 0.44% | 2.205 | 2.28 | 2.19 | 0 |
20 May 2024 | 2.27 | -0.01 | -0.44% | 2.32 | 2.345 | 2.26 | 0 |
17 May 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.325 | 2.275 | 0 |
16 May 2024 | 2.29 | 0.03 | 1.33% | 2.305 | 2.315 | 2.22 | 0 |
15 May 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.315 | 2.24 | 0 |
14 May 2024 | 2.26 | 0.00 | 0.22% | 2.26 | 2.27 | 2.215 | 0 |
13 May 2024 | 2.255 | 0.03 | 1.58% | 2.29 | 2.29 | 2.23 | 0 |
10 May 2024 | 2.22 | 0.02 | 0.68% | 2.275 | 2.29 | 2.215 | 0 |
09 May 2024 | 2.205 | 0.05 | 2.32% | 2.195 | 2.23 | 2.145 | 0 |
08 May 2024 | 2.155 | -0.03 | -1.37% | 2.135 | 2.155 | 2.08 | 0 |
07 May 2024 | 2.185 | 0.06 | 2.58% | 2.21 | 2.23 | 2.16 | 0 |
06 May 2024 | 2.13 | 0.02 | 1.19% | 2.095 | 2.15 | 2.09 | 0 |