US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1W0J6 20351221 23.34 (P1W0J6)
NLBNPIT1W0J6 20351221 23.34 (P1W0J6) Histórico

P1W0J6 NLBNPIT1W0J6 20351221 23.34

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1W0J6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
20 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
19 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
18 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
17 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
14 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
13 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
12 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
11 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
10 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
07 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
06 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
05 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
04 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
03 Jun 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
31 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
30 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
29 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
28 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
27 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
24 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
23 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
22 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
21 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
20 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
17 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
16 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
15 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
14 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
13 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
10 May 2024	8.68	0.00	0.00%	8.68	8.68	8.68	0
09 May 2024	8.68	-0.06	-0.69%	8.78	8.83	8.64	0
08 May 2024	8.74	0.20	2.34%	8.70	8.78	8.56	0
07 May 2024	8.54	0.13	1.55%	8.60	8.64	8.46	0
06 May 2024	8.41	0.29	3.57%	8.28	8.58	8.28	0
03 May 2024	8.12	0.50	6.56%	7.96	8.34	7.91	0
02 May 2024	7.62	-0.07	-0.91%	7.65	7.75	7.26	0
30 Abr 2024	7.69	-0.18	-2.29%	7.83	7.95	7.64	0
29 Abr 2024	7.87	0.41	5.50%	7.64	7.87	7.55	0
26 Abr 2024	7.46	0.72	10.68%	7.52	7.70	7.34	0
25 Abr 2024	6.74	-0.41	-5.73%	6.86	7.06	6.29	0
24 Abr 2024	7.15	0.05	0.70%	7.46	7.47	7.15	0
23 Abr 2024	7.10	0.89	14.33%	6.76	7.13	6.76	0
22 Abr 2024	6.21	0.69	12.50%	5.87	6.40	5.78	0
19 Abr 2024	5.52	-0.81	-12.80%	4.69	6.03	4.69	0
18 Abr 2024	6.33	0.59	10.28%	6.32	6.37	5.97	0
17 Abr 2024	5.74	0.08	1.41%	5.52	6.21	5.52	0
16 Abr 2024	5.66	-0.48	-7.82%	5.03	5.67	4.99	0
15 Abr 2024	6.14	0.02	0.33%	6.41	6.75	6.09	0
12 Abr 2024	6.12	-0.46	-6.99%	7.99	8.06	5.65	0
11 Abr 2024	6.58	-0.64	-8.86%	6.98	7.07	6.43	0
10 Abr 2024	7.22	0.30	4.34%	7.42	7.65	6.64	0
09 Abr 2024	6.92	-0.39	-5.34%	7.25	7.41	6.65	0
08 Abr 2024	7.31	0.70	10.59%	6.72	7.31	6.58	0
05 Abr 2024	6.61	-1.27	-16.12%	6.80	6.85	6.48	0
04 Abr 2024	7.88	0.10	1.29%	7.67	7.97	7.67	0
03 Abr 2024	7.78	0.50	6.87%	7.45	7.79	7.26	0
02 Abr 2024	7.28	-1.13	-13.44%	8.01	8.14	7.09	0
28 Mar 2024	8.41	0.01	0.12%	8.44	8.51	8.36	0
27 Mar 2024	8.40	-0.06	-0.71%	8.35	8.45	8.18	0
26 Mar 2024	8.46	0.23	2.79%	8.30	8.46	8.25	0
25 Mar 2024	8.23	0.00	0.00%	8.01	8.28	7.92	0

NLBNPIT1W0J6 20351221 23...

NLBNPIT211R2 20240621 4.4

ING Bank 0.335% To 21apr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones