Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1W0J6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 13 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 12 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 11 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 10 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 07 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 06 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 05 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 04 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 03 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 31 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 30 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 29 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 28 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 27 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 24 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 23 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 22 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 21 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 20 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 17 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 16 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 15 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 14 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 13 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 10 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 09 May 2024 | 8.68 | -0.06 | -0.69% | 8.78 | 8.83 | 8.64 | 0 |
| 08 May 2024 | 8.74 | 0.20 | 2.34% | 8.70 | 8.78 | 8.56 | 0 |
| 07 May 2024 | 8.54 | 0.13 | 1.55% | 8.60 | 8.64 | 8.46 | 0 |
| 06 May 2024 | 8.41 | 0.29 | 3.57% | 8.28 | 8.58 | 8.28 | 0 |
| 03 May 2024 | 8.12 | 0.50 | 6.56% | 7.96 | 8.34 | 7.91 | 0 |
| 02 May 2024 | 7.62 | -0.07 | -0.91% | 7.65 | 7.75 | 7.26 | 0 |
| 30 Abr 2024 | 7.69 | -0.18 | -2.29% | 7.83 | 7.95 | 7.64 | 0 |
| 29 Abr 2024 | 7.87 | 0.41 | 5.50% | 7.64 | 7.87 | 7.55 | 0 |
| 26 Abr 2024 | 7.46 | 0.72 | 10.68% | 7.52 | 7.70 | 7.34 | 0 |
| 25 Abr 2024 | 6.74 | -0.41 | -5.73% | 6.86 | 7.06 | 6.29 | 0 |
| 24 Abr 2024 | 7.15 | 0.05 | 0.70% | 7.46 | 7.47 | 7.15 | 0 |
| 23 Abr 2024 | 7.10 | 0.89 | 14.33% | 6.76 | 7.13 | 6.76 | 0 |
| 22 Abr 2024 | 6.21 | 0.69 | 12.50% | 5.87 | 6.40 | 5.78 | 0 |
| 19 Abr 2024 | 5.52 | -0.81 | -12.80% | 4.69 | 6.03 | 4.69 | 0 |
| 18 Abr 2024 | 6.33 | 0.59 | 10.28% | 6.32 | 6.37 | 5.97 | 0 |
| 17 Abr 2024 | 5.74 | 0.08 | 1.41% | 5.52 | 6.21 | 5.52 | 0 |
| 16 Abr 2024 | 5.66 | -0.48 | -7.82% | 5.03 | 5.67 | 4.99 | 0 |
| 15 Abr 2024 | 6.14 | 0.02 | 0.33% | 6.41 | 6.75 | 6.09 | 0 |
| 12 Abr 2024 | 6.12 | -0.46 | -6.99% | 7.99 | 8.06 | 5.65 | 0 |
| 11 Abr 2024 | 6.58 | -0.64 | -8.86% | 6.98 | 7.07 | 6.43 | 0 |
| 10 Abr 2024 | 7.22 | 0.30 | 4.34% | 7.42 | 7.65 | 6.64 | 0 |
| 09 Abr 2024 | 6.92 | -0.39 | -5.34% | 7.25 | 7.41 | 6.65 | 0 |
| 08 Abr 2024 | 7.31 | 0.70 | 10.59% | 6.72 | 7.31 | 6.58 | 0 |
| 05 Abr 2024 | 6.61 | -1.27 | -16.12% | 6.80 | 6.85 | 6.48 | 0 |
| 04 Abr 2024 | 7.88 | 0.10 | 1.29% | 7.67 | 7.97 | 7.67 | 0 |
| 03 Abr 2024 | 7.78 | 0.50 | 6.87% | 7.45 | 7.79 | 7.26 | 0 |
| 02 Abr 2024 | 7.28 | -1.13 | -13.44% | 8.01 | 8.14 | 7.09 | 0 |
| 28 Mar 2024 | 8.41 | 0.01 | 0.12% | 8.44 | 8.51 | 8.36 | 0 |
| 27 Mar 2024 | 8.40 | -0.06 | -0.71% | 8.35 | 8.45 | 8.18 | 0 |
| 26 Mar 2024 | 8.46 | 0.23 | 2.79% | 8.30 | 8.46 | 8.25 | 0 |
| 25 Mar 2024 | 8.23 | 0.00 | 0.00% | 8.01 | 8.28 | 7.92 | 0 |
| 22 Mar 2024 | 8.23 | 0.13 | 1.60% | 8.21 | 8.26 | 8.04 | 0 |
| 21 Mar 2024 | 8.10 | 0.26 | 3.32% | 8.19 | 8.28 | 8.01 | 0 |
| 20 Mar 2024 | 7.84 | 0.12 | 1.55% | 7.65 | 7.84 | 7.61 | 0 |
| 19 Mar 2024 | 7.72 | 0.82 | 11.88% | 7.34 | 7.76 | 7.17 | 0 |
| 18 Mar 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
