Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W0N8 20351221 8.9983 | P1W0N8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -2.74% | 3.55 | 05:46:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 | 3.53 | 3.63 | 3.65 |
Resumen Histórico P1W0N8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0N8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.59 | -0.03 | -0.83% | 3.66 | 3.68 | 3.56 | 0 |
| 27 May 2024 | 3.62 | -0.04 | -1.09% | 3.70 | 3.70 | 3.53 | 0 |
| 24 May 2024 | 3.66 | 0.24 | 7.02% | 3.36 | 3.67 | 3.36 | 0 |
| 23 May 2024 | 3.42 | 0.08 | 2.40% | 3.43 | 3.51 | 3.40 | 0 |
| 22 May 2024 | 3.34 | -0.07 | -2.05% | 3.45 | 3.46 | 3.31 | 0 |
| 21 May 2024 | 3.41 | -0.05 | -1.45% | 3.46 | 3.47 | 3.22 | 0 |
| 20 May 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.49 | 3.41 | 0 |
| 17 May 2024 | 3.40 | -0.04 | -1.16% | 3.43 | 3.45 | 3.31 | 0 |
| 16 May 2024 | 3.44 | 0.00 | 0.00% | 3.47 | 3.53 | 3.37 | 600 |
| 15 May 2024 | 3.44 | -0.15 | -4.18% | 3.65 | 3.80 | 3.39 | 0 |
| 14 May 2024 | 3.59 | 0.23 | 6.85% | 3.36 | 3.59 | 3.36 | 0 |
| 13 May 2024 | 3.36 | 0.00 | 0.00% | 3.40 | 3.41 | 3.32 | 0 |
| 10 May 2024 | 3.36 | 0.03 | 0.90% | 3.38 | 3.39 | 3.29 | 0 |
| 09 May 2024 | 3.33 | -0.02 | -0.60% | 3.38 | 3.39 | 3.27 | 0 |
| 08 May 2024 | 3.35 | -0.07 | -2.05% | 3.45 | 3.45 | 3.31 | 0 |
| 07 May 2024 | 3.42 | 0.26 | 8.23% | 3.20 | 3.43 | 3.19 | 0 |
| 06 May 2024 | 3.16 | 0.19 | 6.40% | 3.01 | 3.20 | 3.01 | 0 |
| 03 May 2024 | 2.97 | -0.04 | -1.33% | 3.07 | 3.09 | 2.93 | 0 |
| 02 May 2024 | 3.01 | 0.03 | 1.18% | 2.965 | 3.11 | 2.955 | 0 |
| 30 Abr 2024 | 2.975 | -0.05 | -1.49% | 3.06 | 3.07 | 2.945 | 0 |
| 29 Abr 2024 | 3.02 | 0.17 | 5.78% | 2.955 | 3.07 | 2.895 | 100 |
