Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W0Y5 20991231 2974.2143 | P1W0Y5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.19 | 9.80 | 10.39 | 10.20 | 10.08 |
Resumen Histórico P1W0Y5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0Y5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.87 | -0.46 | -4.45% | 10.19 | 10.39 | 9.80 | 0 |
06 Jun 2024 | 10.33 | 0.19 | 1.87% | 10.39 | 10.58 | 9.89 | 0 |
05 Jun 2024 | 10.14 | 0.28 | 2.84% | 10.23 | 10.47 | 9.61 | 0 |
04 Jun 2024 | 9.86 | 0.39 | 4.12% | 9.75 | 10.21 | 9.59 | 0 |
03 Jun 2024 | 9.47 | 0.14 | 1.50% | 9.92 | 10.20 | 9.45 | 0 |
31 May 2024 | 9.33 | -0.18 | -1.89% | 9.69 | 10.02 | 9.30 | 0 |
30 May 2024 | 9.51 | -0.07 | -0.73% | 9.38 | 10.03 | 9.24 | 0 |
29 May 2024 | 9.58 | -0.50 | -4.96% | 9.98 | 10.11 | 9.52 | 0 |
28 May 2024 | 10.08 | -0.08 | -0.79% | 10.27 | 10.39 | 9.84 | 0 |
27 May 2024 | 10.16 | 0.24 | 2.42% | 10.16 | 10.58 | 9.87 | 0 |
24 May 2024 | 9.92 | -0.17 | -1.68% | 10.00 | 10.15 | 9.74 | 0 |
23 May 2024 | 10.09 | -0.41 | -3.90% | 10.79 | 10.79 | 9.94 | 0 |
22 May 2024 | 10.50 | 0.48 | 4.79% | 10.49 | 10.74 | 10.28 | 0 |
21 May 2024 | 10.02 | 0.63 | 6.71% | 10.00 | 10.18 | 9.71 | 0 |
20 May 2024 | 9.39 | -0.02 | -0.21% | 9.51 | 9.80 | 9.19 | 0 |
17 May 2024 | 9.41 | -0.59 | -5.90% | 9.79 | 9.87 | 9.41 | 0 |
16 May 2024 | 10.00 | 0.12 | 1.21% | 10.20 | 10.35 | 9.88 | 0 |
15 May 2024 | 9.88 | 0.18 | 1.86% | 10.09 | 10.48 | 9.83 | 0 |
14 May 2024 | 9.70 | -0.05 | -0.51% | 9.87 | 10.16 | 9.64 | 0 |
13 May 2024 | 9.75 | -0.46 | -4.51% | 10.54 | 10.60 | 9.75 | 0 |
10 May 2024 | 10.21 | 0.47 | 4.83% | 10.39 | 10.59 | 10.10 | 0 |
09 May 2024 | 9.74 | 1.00 | 11.44% | 9.00 | 9.75 | 8.83 | 1,000 |
08 May 2024 | 8.74 | 0.20 | 2.34% | 8.66 | 8.89 | 8.34 | 0 |