Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1W0Z2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.39 | 0.42 | 4.68% | 9.26 | 9.57 | 9.26 | 26 |
| 18 Jun 2024 | 8.97 | 0.12 | 1.36% | 9.43 | 9.59 | 8.93 | 0 |
| 17 Jun 2024 | 8.85 | 0.16 | 1.84% | 8.92 | 8.99 | 8.62 | 0 |
| 14 Jun 2024 | 8.69 | -0.04 | -0.46% | 8.75 | 8.81 | 8.42 | 400 |
| 13 Jun 2024 | 8.73 | 0.48 | 5.82% | 8.75 | 8.88 | 8.42 | 0 |
| 12 Jun 2024 | 8.25 | 0.87 | 11.79% | 8.01 | 8.36 | 8.01 | 0 |
| 11 Jun 2024 | 7.38 | 0.08 | 1.10% | 7.46 | 7.51 | 7.17 | 0 |
| 10 Jun 2024 | 7.30 | 0.21 | 2.96% | 7.05 | 7.37 | 7.05 | 0 |
| 07 Jun 2024 | 7.09 | 0.35 | 5.19% | 7.19 | 7.27 | 6.99 | 0 |
| 06 Jun 2024 | 6.74 | 0.08 | 1.20% | 7.05 | 7.13 | 6.74 | 0 |
| 05 Jun 2024 | 6.66 | 0.72 | 12.12% | 6.54 | 6.69 | 6.33 | 0 |
| 04 Jun 2024 | 5.94 | -0.04 | -0.67% | 6.22 | 6.29 | 5.80 | 0 |
| 03 Jun 2024 | 5.98 | 0.52 | 9.52% | 6.47 | 6.56 | 5.85 | 0 |
| 31 May 2024 | 5.46 | -1.18 | -17.77% | 6.33 | 6.62 | 5.43 | 0 |
| 30 May 2024 | 6.64 | -0.95 | -12.52% | 7.31 | 7.42 | 6.51 | 0 |
| 29 May 2024 | 7.59 | 0.12 | 1.61% | 7.69 | 7.70 | 7.36 | 0 |
| 28 May 2024 | 7.47 | -0.46 | -5.80% | 7.96 | 7.96 | 7.32 | 0 |
| 27 May 2024 | 7.93 | 0.35 | 4.62% | 7.82 | 8.06 | 7.73 | 0 |
| 24 May 2024 | 7.58 | -0.28 | -3.56% | 7.58 | 7.71 | 7.20 | 0 |
| 23 May 2024 | 7.86 | 0.04 | 0.51% | 8.09 | 8.25 | 7.71 | 0 |
| 22 May 2024 | 7.82 | 0.18 | 2.36% | 7.86 | 7.98 | 7.66 | 0 |
| 21 May 2024 | 7.64 | 0.46 | 6.41% | 7.40 | 7.68 | 7.27 | 0 |
| 20 May 2024 | 7.18 | 0.43 | 6.37% | 7.11 | 7.38 | 6.91 | 0 |
| 17 May 2024 | 6.75 | -0.40 | -5.59% | 7.13 | 7.22 | 6.66 | 0 |
| 16 May 2024 | 7.15 | 0.24 | 3.47% | 7.34 | 7.34 | 7.10 | 0 |
| 15 May 2024 | 6.91 | 0.61 | 9.68% | 6.67 | 6.93 | 6.54 | 5 |
| 14 May 2024 | 6.30 | 0.03 | 0.48% | 6.44 | 6.52 | 6.08 | 0 |
| 13 May 2024 | 6.27 | -0.01 | -0.16% | 6.88 | 6.97 | 6.01 | 0 |
| 10 May 2024 | 6.28 | 0.10 | 1.62% | 6.42 | 6.52 | 6.22 | 0 |
| 09 May 2024 | 6.18 | 0.05 | 0.82% | 6.05 | 6.19 | 5.89 | 0 |
| 08 May 2024 | 6.13 | -0.10 | -1.61% | 6.10 | 6.21 | 5.81 | 0 |
| 07 May 2024 | 6.23 | 0.29 | 4.88% | 6.43 | 6.52 | 6.11 | 0 |
| 06 May 2024 | 5.94 | 0.34 | 6.07% | 5.90 | 6.03 | 5.67 | 0 |
| 03 May 2024 | 5.60 | 0.75 | 15.46% | 5.15 | 5.68 | 5.10 | 50 |
| 02 May 2024 | 4.85 | 0.01 | 0.21% | 5.06 | 5.17 | 4.70 | 0 |
| 30 Abr 2024 | 4.84 | -0.36 | -6.92% | 5.50 | 5.56 | 4.84 | 0 |
| 29 Abr 2024 | 5.20 | -0.83 | -13.76% | 6.04 | 6.13 | 5.15 | 0 |
| 26 Abr 2024 | 6.03 | 1.54 | 34.30% | 6.97 | 6.97 | 5.78 | 100 |
| 25 Abr 2024 | 4.49 | -1.48 | -24.79% | 5.52 | 5.64 | 4.27 | 0 |
| 24 Abr 2024 | 5.97 | 0.15 | 2.58% | 6.36 | 6.48 | 5.97 | 0 |
| 23 Abr 2024 | 5.82 | 0.76 | 15.02% | 5.42 | 5.96 | 5.42 | 0 |
| 22 Abr 2024 | 5.06 | -0.31 | -5.77% | 5.42 | 5.61 | 4.90 | 0 |
| 19 Abr 2024 | 5.37 | -0.93 | -14.76% | 5.39 | 5.93 | 5.21 | 100 |
| 18 Abr 2024 | 6.30 | -0.31 | -4.69% | 6.70 | 6.80 | 5.96 | 0 |
| 17 Abr 2024 | 6.61 | -0.30 | -4.34% | 6.78 | 7.12 | 6.61 | 0 |
| 16 Abr 2024 | 6.91 | -0.49 | -6.62% | 6.68 | 6.92 | 6.61 | 0 |
| 15 Abr 2024 | 7.40 | -0.16 | -2.12% | 7.61 | 7.92 | 7.40 | 350 |
| 12 Abr 2024 | 7.56 | -0.03 | -0.40% | 8.12 | 8.23 | 7.30 | 0 |
| 11 Abr 2024 | 7.59 | 0.34 | 4.69% | 7.63 | 7.97 | 7.40 | 0 |
| 10 Abr 2024 | 7.25 | -0.12 | -1.63% | 7.81 | 7.97 | 7.15 | 0 |
| 09 Abr 2024 | 7.37 | -0.28 | -3.66% | 7.77 | 7.84 | 7.26 | 0 |
| 08 Abr 2024 | 7.65 | 0.14 | 1.86% | 7.83 | 7.86 | 7.45 | 0 |
| 05 Abr 2024 | 7.51 | -0.20 | -2.59% | 7.29 | 7.51 | 7.17 | 0 |
| 04 Abr 2024 | 7.71 | 0.26 | 3.49% | 7.57 | 7.78 | 7.45 | 0 |
| 03 Abr 2024 | 7.45 | 0.14 | 1.92% | 7.43 | 7.53 | 7.14 | 0 |
| 02 Abr 2024 | 7.31 | 0.06 | 0.83% | 7.47 | 7.84 | 7.04 | 0 |
| 28 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.42 | 7.55 | 7.24 | 0 |
| 27 Mar 2024 | 7.25 | -0.32 | -4.23% | 7.60 | 7.76 | 7.19 | 0 |
| 26 Mar 2024 | 7.57 | -0.11 | -1.43% | 7.70 | 7.94 | 7.54 | 0 |
| 25 Mar 2024 | 7.68 | -0.23 | -2.91% | 8.14 | 8.14 | 7.41 | 180 |
| 22 Mar 2024 | 7.91 | -0.29 | -3.54% | 8.30 | 8.47 | 7.87 | 0 |
