Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1W288 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.41 | 0.21 | 6.56% | 3.22 | 3.45 | 3.20 | 0 |
| 13 Jun 2024 | 3.20 | -0.15 | -4.48% | 3.21 | 3.31 | 3.15 | 0 |
| 12 Jun 2024 | 3.35 | 0.09 | 2.76% | 3.26 | 3.46 | 3.23 | 0 |
| 11 Jun 2024 | 3.26 | 0.06 | 1.87% | 3.13 | 3.31 | 3.13 | 0 |
| 10 Jun 2024 | 3.20 | -0.03 | -0.93% | 3.11 | 3.22 | 3.05 | 0 |
| 07 Jun 2024 | 3.23 | -0.53 | -14.10% | 3.78 | 3.81 | 3.21 | 0 |
| 06 Jun 2024 | 3.76 | 0.18 | 5.03% | 3.71 | 3.76 | 3.61 | 0 |
| 05 Jun 2024 | 3.58 | 0.23 | 6.87% | 3.45 | 3.58 | 3.38 | 0 |
| 04 Jun 2024 | 3.35 | -0.15 | -4.29% | 3.54 | 3.57 | 3.28 | 0 |
| 03 Jun 2024 | 3.50 | 0.08 | 2.34% | 3.32 | 3.51 | 3.27 | 0 |
| 31 May 2024 | 3.42 | -0.11 | -3.12% | 3.54 | 3.66 | 3.39 | 0 |
| 30 May 2024 | 3.53 | 0.02 | 0.57% | 3.38 | 3.59 | 3.38 | 0 |
| 29 May 2024 | 3.51 | -0.16 | -4.36% | 3.65 | 3.65 | 3.48 | 0 |
| 28 May 2024 | 3.67 | 0.01 | 0.27% | 3.59 | 3.69 | 3.51 | 0 |
| 27 May 2024 | 3.66 | 0.19 | 5.48% | 3.55 | 3.67 | 3.50 | 0 |
| 24 May 2024 | 3.47 | -0.09 | -2.53% | 3.53 | 3.57 | 3.47 | 0 |
| 23 May 2024 | 3.56 | -0.43 | -10.78% | 3.72 | 3.79 | 3.55 | 0 |
| 22 May 2024 | 3.99 | -0.34 | -7.85% | 4.22 | 4.24 | 3.95 | 0 |
| 21 May 2024 | 4.33 | 0.03 | 0.70% | 4.21 | 4.37 | 4.16 | 0 |
| 20 May 2024 | 4.30 | 0.16 | 3.86% | 4.48 | 4.51 | 4.18 | 0 |
| 17 May 2024 | 4.14 | 0.23 | 5.88% | 3.91 | 4.24 | 3.91 | 0 |
| 16 May 2024 | 3.91 | -0.03 | -0.76% | 3.98 | 4.00 | 3.84 | 0 |
| 15 May 2024 | 3.94 | 0.27 | 7.36% | 3.73 | 3.94 | 3.68 | 0 |
| 14 May 2024 | 3.67 | 0.12 | 3.38% | 3.63 | 3.71 | 3.56 | 0 |
| 13 May 2024 | 3.55 | -0.27 | -7.07% | 3.72 | 3.72 | 3.55 | 0 |
| 10 May 2024 | 3.82 | 0.27 | 7.61% | 3.76 | 3.93 | 3.76 | 0 |
| 09 May 2024 | 3.55 | 0.13 | 3.80% | 3.41 | 3.57 | 3.33 | 0 |
| 08 May 2024 | 3.42 | 0.03 | 0.88% | 3.43 | 3.44 | 3.31 | 0 |
| 07 May 2024 | 3.39 | -0.08 | -2.31% | 3.46 | 3.46 | 3.37 | 0 |
| 06 May 2024 | 3.47 | 0.25 | 7.76% | 3.39 | 3.53 | 3.38 | 40 |
| 03 May 2024 | 3.22 | -0.13 | -3.88% | 3.35 | 3.42 | 3.15 | 0 |
| 02 May 2024 | 3.35 | 0.04 | 1.21% | 3.43 | 3.46 | 3.20 | 0 |
| 30 Abr 2024 | 3.31 | -0.33 | -9.07% | 3.52 | 3.52 | 3.28 | 0 |
| 29 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.58 | 3.70 | 3.57 | 0 |
| 26 Abr 2024 | 3.64 | 0.01 | 0.28% | 3.68 | 3.78 | 3.62 | 0 |
| 25 Abr 2024 | 3.63 | 0.01 | 0.28% | 3.50 | 3.71 | 3.49 | 0 |
| 24 Abr 2024 | 3.62 | 0.07 | 1.97% | 3.61 | 3.67 | 3.46 | 0 |
| 23 Abr 2024 | 3.55 | -0.12 | -3.27% | 3.44 | 3.62 | 3.31 | 0 |
| 22 Abr 2024 | 3.67 | -0.53 | -12.62% | 3.93 | 3.94 | 3.67 | 0 |
| 19 Abr 2024 | 4.20 | 0.07 | 1.69% | 4.12 | 4.22 | 4.04 | 0 |
| 18 Abr 2024 | 4.13 | -0.03 | -0.72% | 4.07 | 4.19 | 4.01 | 0 |
| 17 Abr 2024 | 4.16 | 0.04 | 0.97% | 4.08 | 4.25 | 4.06 | 0 |
| 16 Abr 2024 | 4.12 | 0.27 | 7.01% | 4.19 | 4.22 | 3.99 | 0 |
| 15 Abr 2024 | 3.85 | -0.44 | -10.26% | 3.94 | 3.95 | 3.66 | 0 |
| 12 Abr 2024 | 4.29 | 0.57 | 15.32% | 4.16 | 4.60 | 4.15 | 100 |
| 11 Abr 2024 | 3.72 | 0.02 | 0.54% | 3.73 | 3.79 | 3.62 | 0 |
| 10 Abr 2024 | 3.70 | -0.05 | -1.33% | 3.84 | 3.86 | 3.60 | 0 |
| 09 Abr 2024 | 3.75 | -0.02 | -0.53% | 3.89 | 3.95 | 3.74 | 20 |
| 08 Abr 2024 | 3.77 | 0.03 | 0.80% | 3.78 | 3.87 | 3.69 | 0 |
| 05 Abr 2024 | 3.74 | 0.27 | 7.78% | 3.39 | 3.74 | 3.35 | 0 |
| 04 Abr 2024 | 3.47 | 0.04 | 1.17% | 3.50 | 3.51 | 3.40 | 0 |
| 03 Abr 2024 | 3.43 | 0.20 | 6.19% | 3.43 | 3.43 | 3.30 | 0 |
| 02 Abr 2024 | 3.23 | 0.32 | 10.81% | 3.20 | 3.38 | 3.20 | 200 |
| 28 Mar 2024 | 2.915 | 0.22 | 8.16% | 2.74 | 2.915 | 2.71 | 0 |
| 27 Mar 2024 | 2.695 | 0.12 | 4.46% | 2.58 | 2.73 | 2.58 | 0 |
| 26 Mar 2024 | 2.58 | -0.02 | -0.58% | 2.535 | 2.735 | 2.525 | 0 |
| 25 Mar 2024 | 2.595 | 0.05 | 1.96% | 2.515 | 2.615 | 2.51 | 0 |
| 22 Mar 2024 | 2.545 | -0.09 | -3.23% | 2.575 | 2.635 | 2.535 | 0 |
| 21 Mar 2024 | 2.63 | 0.14 | 5.62% | 2.835 | 2.87 | 2.56 | 0 |
| 20 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.535 | 2.45 | 0 |
| 19 Mar 2024 | 2.49 | -0.04 | -1.39% | 2.50 | 2.505 | 2.445 | 0 |
