Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1W3M4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.43 | 0.09 | 1.08% | 8.44 | 8.45 | 8.30 | 0 |
| 18 Jun 2024 | 8.34 | 0.02 | 0.24% | 9.09 | 9.18 | 8.21 | 0 |
| 17 Jun 2024 | 8.32 | 0.88 | 11.83% | 8.27 | 8.51 | 8.18 | 0 |
| 14 Jun 2024 | 7.44 | 0.13 | 1.78% | 7.36 | 7.59 | 7.25 | 0 |
| 13 Jun 2024 | 7.31 | 1.99 | 37.41% | 7.54 | 7.66 | 6.97 | 0 |
| 12 Jun 2024 | 5.32 | 0.27 | 5.35% | 5.37 | 5.63 | 5.29 | 0 |
| 11 Jun 2024 | 5.05 | 0.03 | 0.60% | 5.10 | 5.12 | 4.78 | 1,300 |
| 10 Jun 2024 | 5.02 | 0.37 | 7.96% | 4.85 | 5.02 | 4.76 | 0 |
| 07 Jun 2024 | 4.65 | 0.06 | 1.31% | 4.64 | 4.75 | 4.57 | 0 |
| 06 Jun 2024 | 4.59 | 0.12 | 2.68% | 4.77 | 4.86 | 4.49 | 0 |
| 05 Jun 2024 | 4.47 | 0.69 | 18.25% | 4.06 | 4.49 | 4.01 | 0 |
| 04 Jun 2024 | 3.78 | -0.03 | -0.79% | 3.88 | 3.97 | 3.74 | 300 |
| 03 Jun 2024 | 3.81 | -0.07 | -1.80% | 4.00 | 4.24 | 3.78 | 0 |
| 31 May 2024 | 3.88 | -0.33 | -7.84% | 4.28 | 4.34 | 3.84 | 0 |
| 30 May 2024 | 4.21 | -0.36 | -7.88% | 4.45 | 4.55 | 4.21 | 0 |
| 29 May 2024 | 4.57 | -0.07 | -1.51% | 4.74 | 4.74 | 4.47 | 0 |
| 28 May 2024 | 4.64 | -0.22 | -4.53% | 4.86 | 4.87 | 4.56 | 0 |
| 27 May 2024 | 4.86 | 0.16 | 3.40% | 4.69 | 4.96 | 4.64 | 100 |
| 24 May 2024 | 4.70 | 0.07 | 1.51% | 4.60 | 4.70 | 4.55 | 0 |
| 23 May 2024 | 4.63 | 0.02 | 0.43% | 4.88 | 4.94 | 4.45 | 0 |
| 22 May 2024 | 4.61 | -0.08 | -1.71% | 4.66 | 4.71 | 4.54 | 0 |
| 21 May 2024 | 4.69 | 0.01 | 0.21% | 4.78 | 4.81 | 4.58 | 0 |
| 20 May 2024 | 4.68 | 0.07 | 1.52% | 4.67 | 4.72 | 4.62 | 0 |
| 17 May 2024 | 4.61 | -0.36 | -7.24% | 4.82 | 4.86 | 4.59 | 0 |
| 16 May 2024 | 4.97 | 0.34 | 7.34% | 4.99 | 5.05 | 4.85 | 0 |
| 15 May 2024 | 4.63 | 0.46 | 11.03% | 4.51 | 4.64 | 4.39 | 0 |
| 14 May 2024 | 4.17 | 0.00 | 0.00% | 4.12 | 4.19 | 4.04 | 0 |
| 13 May 2024 | 4.17 | 0.12 | 2.96% | 4.08 | 4.25 | 4.08 | 0 |
| 10 May 2024 | 4.05 | 0.17 | 4.38% | 3.89 | 4.13 | 3.87 | 0 |
| 09 May 2024 | 3.88 | -0.10 | -2.51% | 4.00 | 4.05 | 3.79 | 0 |
| 08 May 2024 | 3.98 | 0.15 | 3.92% | 3.84 | 4.08 | 3.71 | 0 |
| 07 May 2024 | 3.83 | 0.13 | 3.51% | 3.85 | 3.94 | 3.79 | 0 |
| 06 May 2024 | 3.70 | 0.20 | 5.71% | 3.60 | 3.77 | 3.59 | 0 |
| 03 May 2024 | 3.50 | 0.29 | 9.03% | 3.39 | 3.50 | 3.30 | 0 |
| 02 May 2024 | 3.21 | -0.88 | -21.52% | 3.51 | 3.57 | 3.14 | 0 |
| 30 Abr 2024 | 4.09 | -0.03 | -0.73% | 4.19 | 4.22 | 4.07 | 0 |
| 29 Abr 2024 | 4.12 | -0.12 | -2.83% | 4.29 | 4.33 | 4.06 | 0 |
| 26 Abr 2024 | 4.24 | 0.61 | 16.80% | 3.89 | 4.29 | 3.80 | 0 |
| 25 Abr 2024 | 3.63 | 0.18 | 5.22% | 3.26 | 3.87 | 3.26 | 0 |
| 24 Abr 2024 | 3.45 | 0.13 | 3.92% | 3.52 | 3.67 | 3.43 | 0 |
| 23 Abr 2024 | 3.32 | 0.34 | 11.41% | 3.13 | 3.39 | 3.13 | 0 |
| 22 Abr 2024 | 2.98 | -0.20 | -6.29% | 3.10 | 3.19 | 2.915 | 0 |
| 19 Abr 2024 | 3.18 | -0.56 | -14.97% | 3.30 | 3.58 | 3.16 | 0 |
| 18 Abr 2024 | 3.74 | -0.30 | -7.43% | 3.79 | 3.91 | 3.48 | 0 |
| 17 Abr 2024 | 4.04 | -0.04 | -0.98% | 4.09 | 4.31 | 4.02 | 0 |
| 16 Abr 2024 | 4.08 | -0.23 | -5.34% | 4.04 | 4.10 | 3.95 | 0 |
| 15 Abr 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.47 | 4.27 | 0 |
| 12 Abr 2024 | 4.31 | -0.08 | -1.82% | 4.66 | 4.71 | 4.23 | 0 |
| 11 Abr 2024 | 4.39 | 0.36 | 8.93% | 4.07 | 4.41 | 4.03 | 0 |
| 10 Abr 2024 | 4.03 | 0.07 | 1.77% | 4.15 | 4.18 | 3.93 | 0 |
| 09 Abr 2024 | 3.96 | -0.16 | -3.88% | 4.20 | 4.33 | 3.88 | 0 |
| 08 Abr 2024 | 4.12 | -0.09 | -2.14% | 4.21 | 4.32 | 3.96 | 0 |
| 05 Abr 2024 | 4.21 | -0.29 | -6.44% | 4.05 | 4.22 | 3.98 | 0 |
| 04 Abr 2024 | 4.50 | 0.02 | 0.45% | 4.49 | 4.73 | 4.45 | 0 |
| 03 Abr 2024 | 4.48 | 0.52 | 13.13% | 4.22 | 4.48 | 4.12 | 0 |
| 02 Abr 2024 | 3.96 | -0.07 | -1.74% | 4.33 | 4.41 | 3.88 | 0 |
| 28 Mar 2024 | 4.03 | 0.12 | 3.07% | 4.04 | 4.10 | 3.95 | 250 |
| 27 Mar 2024 | 3.91 | -0.30 | -7.13% | 4.21 | 4.33 | 3.82 | 0 |
| 26 Mar 2024 | 4.21 | -0.05 | -1.17% | 4.39 | 4.52 | 4.21 | 0 |
| 25 Mar 2024 | 4.26 | -0.14 | -3.18% | 4.44 | 4.45 | 4.22 | 0 |
| 22 Mar 2024 | 4.40 | -0.25 | -5.38% | 4.38 | 4.54 | 4.32 | 0 |
