Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W3N2 20991231 849.3239 | P1W3N2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.90 | 4.47 | 4.96 | 4.54 | 4.89 |
Resumen Histórico P1W3N2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3N2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.51 | -0.33 | -6.82% | 4.90 | 4.96 | 4.47 | 0 |
30 May 2024 | 4.84 | -0.36 | -6.92% | 5.08 | 5.17 | 4.84 | 0 |
29 May 2024 | 5.20 | -0.06 | -1.14% | 5.35 | 5.36 | 5.09 | 0 |
28 May 2024 | 5.26 | -0.23 | -4.19% | 5.48 | 5.49 | 5.18 | 0 |
27 May 2024 | 5.49 | 0.17 | 3.20% | 5.31 | 5.56 | 5.26 | 0 |
24 May 2024 | 5.32 | 0.07 | 1.33% | 5.23 | 5.33 | 5.18 | 0 |
23 May 2024 | 5.25 | 0.02 | 0.38% | 5.50 | 5.56 | 5.05 | 0 |
22 May 2024 | 5.23 | -0.08 | -1.51% | 5.29 | 5.34 | 5.16 | 0 |
21 May 2024 | 5.31 | 0.01 | 0.19% | 5.40 | 5.43 | 5.20 | 0 |
20 May 2024 | 5.30 | 0.06 | 1.15% | 5.28 | 5.34 | 5.24 | 0 |
17 May 2024 | 5.24 | -0.36 | -6.43% | 5.44 | 5.48 | 5.21 | 0 |
16 May 2024 | 5.60 | 0.34 | 6.46% | 5.58 | 5.67 | 5.47 | 0 |
15 May 2024 | 5.26 | 0.46 | 9.58% | 5.14 | 5.26 | 5.01 | 0 |
14 May 2024 | 4.80 | 0.01 | 0.21% | 4.74 | 4.81 | 4.66 | 0 |
13 May 2024 | 4.79 | 0.11 | 2.35% | 4.71 | 4.86 | 4.70 | 0 |
10 May 2024 | 4.68 | 0.18 | 4.00% | 4.52 | 4.75 | 4.49 | 0 |
09 May 2024 | 4.50 | -0.10 | -2.17% | 4.63 | 4.68 | 4.40 | 0 |
08 May 2024 | 4.60 | 0.15 | 3.37% | 4.46 | 4.71 | 4.34 | 0 |
07 May 2024 | 4.45 | 0.12 | 2.77% | 4.47 | 4.57 | 4.40 | 0 |
06 May 2024 | 4.33 | 0.20 | 4.84% | 4.22 | 4.39 | 4.21 | 0 |
03 May 2024 | 4.13 | 0.30 | 7.83% | 4.00 | 4.13 | 3.93 | 0 |
02 May 2024 | 3.83 | -0.90 | -19.03% | 4.13 | 4.20 | 3.77 | 0 |