Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1W3O0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 18 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 17 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 14 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 13 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 12 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 11 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 10 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 07 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 06 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 05 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 04 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 03 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 31 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 30 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 29 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 28 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 27 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 24 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 23 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 22 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 21 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 20 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 17 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 16 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 15 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 14 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 13 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 10 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 09 May 2024 | 5.13 | -0.09 | -1.72% | 5.25 | 5.26 | 5.03 | 0 |
| 08 May 2024 | 5.22 | 0.16 | 3.16% | 5.08 | 5.34 | 4.96 | 0 |
| 07 May 2024 | 5.06 | 0.13 | 2.64% | 5.09 | 5.19 | 5.03 | 0 |
| 06 May 2024 | 4.93 | 0.18 | 3.79% | 4.84 | 5.01 | 4.83 | 0 |
| 03 May 2024 | 4.75 | 0.29 | 6.50% | 4.63 | 4.75 | 4.55 | 0 |
| 02 May 2024 | 4.46 | -0.89 | -16.64% | 4.75 | 4.82 | 4.39 | 0 |
| 30 Abr 2024 | 5.35 | -0.01 | -0.19% | 5.44 | 5.46 | 5.34 | 0 |
| 29 Abr 2024 | 5.36 | -0.11 | -2.01% | 5.54 | 5.58 | 5.29 | 0 |
| 26 Abr 2024 | 5.47 | 0.59 | 12.09% | 5.14 | 5.55 | 5.05 | 0 |
| 25 Abr 2024 | 4.88 | 0.22 | 4.72% | 4.51 | 5.12 | 4.51 | 0 |
| 24 Abr 2024 | 4.66 | 0.07 | 1.53% | 4.76 | 4.90 | 4.66 | 0 |
| 23 Abr 2024 | 4.59 | 0.36 | 8.51% | 4.38 | 4.64 | 4.38 | 0 |
| 22 Abr 2024 | 4.23 | -0.20 | -4.51% | 4.35 | 4.44 | 4.18 | 0 |
| 19 Abr 2024 | 4.43 | -0.55 | -11.04% | 4.55 | 4.83 | 4.41 | 0 |
| 18 Abr 2024 | 4.98 | -0.31 | -5.86% | 5.04 | 5.16 | 4.73 | 0 |
| 17 Abr 2024 | 5.29 | -0.04 | -0.75% | 5.35 | 5.55 | 5.28 | 0 |
| 16 Abr 2024 | 5.33 | -0.24 | -4.31% | 5.29 | 5.34 | 5.20 | 0 |
| 15 Abr 2024 | 5.57 | 0.01 | 0.18% | 5.56 | 5.76 | 5.52 | 0 |
| 12 Abr 2024 | 5.56 | -0.07 | -1.24% | 5.90 | 5.96 | 5.48 | 0 |
| 11 Abr 2024 | 5.63 | 0.36 | 6.83% | 5.31 | 5.65 | 5.26 | 0 |
| 10 Abr 2024 | 5.27 | 0.09 | 1.74% | 5.38 | 5.41 | 5.15 | 0 |
| 09 Abr 2024 | 5.18 | -0.18 | -3.36% | 5.43 | 5.55 | 5.10 | 0 |
| 08 Abr 2024 | 5.36 | -0.08 | -1.47% | 5.44 | 5.55 | 5.18 | 0 |
| 05 Abr 2024 | 5.44 | -0.28 | -4.90% | 5.28 | 5.45 | 5.21 | 0 |
| 04 Abr 2024 | 5.72 | 0.01 | 0.18% | 5.72 | 5.95 | 5.67 | 0 |
| 03 Abr 2024 | 5.71 | 0.52 | 10.02% | 5.45 | 5.71 | 5.35 | 0 |
| 02 Abr 2024 | 5.19 | -0.06 | -1.14% | 5.57 | 5.65 | 5.11 | 0 |
| 28 Mar 2024 | 5.25 | 0.12 | 2.34% | 5.27 | 5.33 | 5.18 | 0 |
| 27 Mar 2024 | 5.13 | -0.30 | -5.52% | 5.43 | 5.56 | 5.08 | 0 |
| 26 Mar 2024 | 5.43 | -0.06 | -1.09% | 5.60 | 5.74 | 5.43 | 0 |
| 25 Mar 2024 | 5.49 | -0.15 | -2.66% | 5.65 | 5.67 | 5.44 | 0 |
| 22 Mar 2024 | 5.64 | -0.22 | -3.75% | 5.60 | 5.77 | 5.53 | 0 |
