Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W3U7 20991231 53.0323 | P1W3U7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.915 | 0.84 | 0.916 | 0.912 |
Resumen Histórico P1W3U7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3U7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.906 | -0.009 | -0.98% | 0.912 | 0.934 | 0.895 | 0 |
24 May 2024 | 0.915 | -0.041 | -4.29% | 0.921 | 0.934 | 0.886 | 0 |
23 May 2024 | 0.956 | -0.011 | -1.14% | 0.99 | 1.001 | 0.926 | 0 |
22 May 2024 | 0.967 | 0.02 | 2.11% | 0.99 | 0.997 | 0.958 | 5,000 |
21 May 2024 | 0.947 | -0.034 | -3.47% | 0.967 | 0.984 | 0.932 | 0 |
20 May 2024 | 0.981 | -0.03 | -2.97% | 1.009 | 1.027 | 0.966 | 0 |
17 May 2024 | 1.011 | -0.03 | -3.07% | 1.046 | 1.052 | 0.986 | 0 |
16 May 2024 | 1.043 | 0.03 | 3.37% | 1.038 | 1.043 | 1.009 | 0 |
15 May 2024 | 1.009 | 0.02 | 2.23% | 1.038 | 1.04 | 0.997 | 0 |
14 May 2024 | 0.987 | -0.055 | -5.28% | 1.069 | 1.086 | 0.979 | 0 |
13 May 2024 | 1.042 | 0.02 | 2.06% | 1.045 | 1.055 | 1.028 | 0 |
10 May 2024 | 1.021 | 0.03 | 2.92% | 1.034 | 1.036 | 1.006 | 0 |
09 May 2024 | 0.992 | 0.007 | 0.71% | 1.008 | 1.018 | 0.992 | 0 |
08 May 2024 | 0.985 | 0.033 | 3.47% | 1.001 | 1.014 | 0.969 | 0 |
07 May 2024 | 0.952 | 0.041 | 4.50% | 0.962 | 1.00 | 0.949 | 0 |
06 May 2024 | 0.911 | -0.009 | -0.98% | 0.962 | 0.966 | 0.911 | 0 |
03 May 2024 | 0.92 | -0.024 | -2.54% | 0.95 | 0.958 | 0.891 | 0 |
02 May 2024 | 0.944 | 0.053 | 5.95% | 0.956 | 0.968 | 0.916 | 5,000 |
30 Abr 2024 | 0.891 | -0.012 | -1.33% | 0.941 | 1.055 | 0.867 | 0 |
29 Abr 2024 | 0.903 | -0.004 | -0.44% | 0.942 | 0.944 | 0.897 | 18,000 |