Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 17.42 | -2.26 | -11.48 | 19.25 | 19.25 | 17.29 | 0 |
| 1729094100 | 19.68 | 0.78 | 4.13 | 18.54 | 19.79 | 18.44 | 0 |
| 1729007700 | 18.9 | -3.89 | -17.07 | 20.31 | 20.4 | 18.9 | 0 |
| 1728921300 | 22.79 | 1.22 | 5.66 | 22.14 | 23.11 | 21.32 | 0 |
| 1728662100 | 21.57 | 0.25 | 1.17 | 20.99 | 21.57 | 20.16 | 0 |
| 1728575700 | 21.32 | 0.32 | 1.52 | 21.48 | 21.6 | 20.07 | 0 |
| 1728489300 | 21 | -0.79 | -3.63 | 21.1 | 21.1 | 19.41 | 0 |
| 1728402900 | 21.79 | -1.44 | -6.20 | 21.81 | 22.26 | 19.96 | 0 |
| 1728316500 | 23.23 | -0.78 | -3.25 | 25.19 | 25.54 | 22.48 | 0 |
| 1728057300 | 24.01 | 2.06 | 9.38 | 24.47 | 24.96 | 23.66 | 0 |
| 1727970900 | 21.95 | 0.22 | 1.01 | 22.34 | 23.02 | 20.64 | 58 |
| 1727884500 | 21.73 | 2.21 | 11.32 | 24.78 | 25.26 | 21.72 | 0 |
| 1727798100 | 19.52 | 0.72 | 3.83 | 17.98 | 19.53 | 17.78 | 0 |
| 1727711700 | 18.8 | 1.16 | 6.58 | 21.28 | 21.5 | 18.8 | 0 |
| 1727452500 | 17.64 | 2.04 | 13.08 | 16.83 | 18.16 | 16.719999 | 0 |
| 1727366100 | 15.6 | 3.62 | 30.22 | 13.73 | 16.12 | 13.73 | 50 |
| 1727279700 | 11.98 | 0.28 | 2.39 | 11.5 | 12.06 | 10.95 | 0 |
| 1727193300 | 11.7 | 2.84 | 32.05 | 10.53 | 11.74 | 10.39 | 50 |
| 1727106900 | 8.86 | 1.16 | 15.06 | 8.5399999 | 9.0399999 | 8.2899999 | 0 |
| 1726847700 | 7.7 | -0.04 | -0.52 | 8.11 | 8.21 | 7.7 | 0 |
| 1726761300 | 7.74 | 1.49 | 23.84 | 7.85 | 8.0399999 | 7.48 | 0 |
| 1726674900 | 6.25 | -0.26 | -3.99 | 6.4 | 6.61 | 6.22 | 0 |
| 1726588500 | 6.51 | 0.73 | 12.63 | 6.26 | 6.65 | 6.22 | 0 |
| 1726502100 | 5.78 | -0.11 | -1.87 | 5.9 | 6.07 | 5.72 | 0 |
| 1726242900 | 5.89 | -0.22 | -3.60 | 6.33 | 6.38 | 5.78 | 0 |
| 1726156500 | 6.11 | 0.15 | 2.52 | 6.51 | 6.51 | 6.01 | 0 |
| 1726070100 | 5.96 | 0.33 | 5.86 | 5.7 | 5.96 | 5.63 | 0 |
| 1725983700 | 5.63 | 0.24 | 4.45 | 5.93 | 6 | 5.5599999 | 0 |
| 1725897300 | 5.39 | -0.35 | -6.10 | 5.7 | 5.7 | 5.2699999 | 0 |
| 1725638100 | 5.74 | -0.37 | -6.06 | 5.97 | 6.08 | 5.72 | 0 |
| 1725551700 | 6.11 | -0.19 | -3.02 | 6.22 | 6.47 | 6.11 | 0 |
| 1725465300 | 6.3 | 0.02 | 0.32 | 6.57 | 6.84 | 6.29 | 0 |
| 1725378900 | 6.28 | -0.28 | -4.27 | 6.48 | 6.6 | 6.13 | 0 |
| 1725292500 | 6.5599999 | 0.14 | 2.18 | 6.54 | 6.71 | 6.49 | 0 |
| 1725033300 | 6.42 | 0.42 | 7.00 | 7.14 | 7.14 | 6.37 | 0 |
| 1724946900 | 6 | 0.48 | 8.70 | 5.87 | 6.3099999 | 5.87 | 0 |
| 1724860500 | 5.5199999 | -0.55 | -9.06 | 6.0599999 | 6.25 | 5.5199999 | 0 |
| 1724774100 | 6.07 | 0.64 | 11.79 | 5.67 | 7.1 | 5.57 | 0 |
| 1724687700 | 5.43 | -0.98 | -15.29 | 6.51 | 6.64 | 5.0599999 | 58 |
| 1724428500 | 6.41 | 0.35 | 5.78 | 6.75 | 6.79 | 6.24 | 0 |
| 1724342100 | 6.0599999 | -0.14 | -2.26 | 6.5599999 | 6.91 | 6.0599999 | 0 |
| 1724255700 | 6.2 | -1.29 | -17.22 | 5.78 | 6.3 | 5.65 | 0 |
| 1724169300 | 7.49 | -1.35 | -15.27 | 8.35 | 8.48 | 7.44 | 0 |
| 1724082900 | 8.84 | 0.87 | 10.92 | 8.57 | 9.01 | 8.45 | 0 |
| 1723823700 | 7.97 | 2.48 | 45.17 | 7.49 | 8.21 | 7.37 | 0 |
| 1723650900 | 5.49 | -0.34 | -5.83 | 5.68 | 5.93 | 5.46 | 0 |
| 1723564500 | 5.83 | -0.15 | -2.51 | 5.58 | 5.95 | 5.58 | 0 |
| 1723478100 | 5.98 | 0.47 | 8.53 | 5.63 | 6.0599999 | 5.6 | 0 |
| 1723218900 | 5.51 | -0.31 | -5.33 | 5.72 | 5.7699999 | 5.37 | 0 |
| 1723132500 | 5.82 | 0.4 | 7.38 | 5.4 | 5.82 | 5.33 | 0 |
| 1723046100 | 5.42 | 0.24 | 4.63 | 5.61 | 5.8099999 | 5.37 | 0 |
| 1722959700 | 5.18 | 0.44 | 9.28 | 5.08 | 5.2699999 | 4.91 | 0 |
| 1722873300 | 4.74 | -0.29 | -5.77 | 4.53 | 4.91 | 3.95 | 0 |
| 1722614100 | 5.03 | -0.64 | -11.29 | 5.09 | 5.29 | 4.78 | 0 |
| 1722527700 | 5.67 | -0.67 | -10.57 | 5.73 | 5.9 | 5.58 | 0 |
| 1722441300 | 6.34 | 0.16 | 2.59 | 6.53 | 6.8 | 6.34 | 0 |
| 1722354900 | 6.18 | -0.23 | -3.59 | 6.18 | 6.3099999 | 6.05 | 0 |
| 1722268500 | 6.41 | 0.09 | 1.42 | 6.7 | 6.7 | 6.25 | 0 |
| 1722009300 | 6.32 | -0.02 | -0.32 | 6.36 | 6.39 | 6.0599999 | 0 |
| 1721922900 | 6.34 | 0.31 | 5.14 | 5.5199999 | 7.17 | 5.28 | 0 |
| 1721836500 | 6.03 | -0.07 | -1.15 | 5.94 | 6.14 | 5.79 | 0 |
| 1721750100 | 6.1 | -0.69 | -10.16 | 6.32 | 6.42 | 5.97 | 0 |
| 1721663700 | 6.79 | 0.7 | 11.49 | 6.66 | 6.96 | 6.64 | 0 |
| 1721404500 | 6.09 | -0.21 | -3.33 | 6.4 | 6.45 | 6.09 | 0 |
| 1721318100 | 6.3 | -0.58 | -8.43 | 7.28 | 7.28 | 6.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
