Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1W494 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.17 | -1.00 | -16.21% | 6.50 | 6.50 | 4.99 | 0 |
| 13 Jun 2024 | 6.17 | -0.61 | -9.00% | 6.74 | 6.86 | 5.94 | 30 |
| 12 Jun 2024 | 6.78 | 0.42 | 6.60% | 6.62 | 6.81 | 6.27 | 0 |
| 11 Jun 2024 | 6.36 | -0.14 | -2.15% | 6.77 | 6.86 | 6.15 | 0 |
| 10 Jun 2024 | 6.50 | -0.23 | -3.42% | 6.50 | 6.50 | 6.23 | 0 |
| 07 Jun 2024 | 6.73 | -0.23 | -3.30% | 7.02 | 7.02 | 6.55 | 0 |
| 06 Jun 2024 | 6.96 | 0.13 | 1.90% | 7.04 | 7.36 | 6.86 | 0 |
| 05 Jun 2024 | 6.83 | 0.35 | 5.40% | 6.90 | 6.99 | 6.40 | 30 |
| 04 Jun 2024 | 6.48 | 0.23 | 3.68% | 6.33 | 6.86 | 6.10 | 0 |
| 03 Jun 2024 | 6.25 | 0.03 | 0.48% | 7.01 | 7.01 | 5.91 | 0 |
| 31 May 2024 | 6.22 | 0.43 | 7.43% | 6.07 | 6.25 | 5.65 | 0 |
| 30 May 2024 | 5.79 | 0.45 | 8.43% | 5.21 | 5.81 | 5.16 | 0 |
| 29 May 2024 | 5.34 | -0.51 | -8.72% | 6.01 | 6.09 | 5.14 | 0 |
| 28 May 2024 | 5.85 | -0.41 | -6.55% | 6.28 | 6.28 | 5.76 | 0 |
| 27 May 2024 | 6.26 | 0.14 | 2.29% | 6.20 | 6.35 | 5.95 | 0 |
| 24 May 2024 | 6.12 | -0.31 | -4.82% | 6.29 | 6.50 | 6.04 | 0 |
| 23 May 2024 | 6.43 | -0.27 | -4.03% | 6.90 | 6.90 | 6.28 | 0 |
| 22 May 2024 | 6.70 | 0.63 | 10.38% | 6.39 | 6.83 | 5.92 | 0 |
| 21 May 2024 | 6.07 | -0.20 | -3.19% | 6.33 | 6.36 | 5.76 | 0 |
| 20 May 2024 | 6.27 | 0.03 | 0.48% | 6.63 | 6.63 | 6.18 | 0 |
| 17 May 2024 | 6.24 | -0.47 | -7.00% | 6.84 | 6.84 | 6.08 | 0 |
| 16 May 2024 | 6.71 | -0.34 | -4.82% | 7.28 | 7.28 | 6.67 | 0 |
| 15 May 2024 | 7.05 | -0.13 | -1.81% | 7.46 | 7.47 | 6.61 | 0 |
| 14 May 2024 | 7.18 | 0.19 | 2.72% | 7.13 | 7.22 | 6.76 | 0 |
| 13 May 2024 | 6.99 | 0.23 | 3.40% | 7.10 | 7.12 | 6.81 | 0 |
| 10 May 2024 | 6.76 | -0.05 | -0.73% | 7.10 | 7.17 | 6.65 | 0 |
| 09 May 2024 | 6.81 | 0.58 | 9.31% | 6.27 | 6.89 | 6.16 | 0 |
| 08 May 2024 | 6.23 | 0.27 | 4.53% | 6.23 | 6.44 | 6.03 | 0 |
| 07 May 2024 | 5.96 | 0.25 | 4.38% | 5.96 | 6.04 | 5.41 | 0 |
| 06 May 2024 | 5.71 | 0.15 | 2.70% | 5.84 | 6.04 | 5.61 | 0 |
| 03 May 2024 | 5.56 | 0.40 | 7.75% | 5.43 | 5.92 | 5.02 | 0 |
| 02 May 2024 | 5.16 | -0.35 | -6.35% | 5.57 | 5.57 | 4.90 | 0 |
| 30 Abr 2024 | 5.51 | 0.14 | 2.61% | 5.46 | 5.94 | 5.45 | 0 |
| 29 Abr 2024 | 5.37 | 0.15 | 2.87% | 5.61 | 5.67 | 5.27 | 0 |
| 26 Abr 2024 | 5.22 | 0.64 | 13.97% | 4.90 | 5.27 | 4.79 | 0 |
| 25 Abr 2024 | 4.58 | -0.56 | -10.89% | 5.28 | 5.62 | 4.28 | 0 |
| 24 Abr 2024 | 5.14 | -0.10 | -1.91% | 5.62 | 5.72 | 5.11 | 0 |
| 23 Abr 2024 | 5.24 | 0.03 | 0.58% | 5.44 | 5.60 | 5.17 | 0 |
| 22 Abr 2024 | 5.21 | -0.58 | -10.02% | 6.10 | 6.13 | 5.07 | 0 |
| 19 Abr 2024 | 5.79 | 2.22 | 62.18% | 5.39 | 5.90 | 5.20 | 0 |
| 18 Abr 2024 | 3.57 | 0.45 | 14.42% | 3.42 | 3.61 | 3.14 | 0 |
| 17 Abr 2024 | 3.12 | 0.49 | 18.41% | 2.895 | 3.56 | 2.88 | 0 |
| 16 Abr 2024 | 2.635 | -0.06 | -2.04% | 2.305 | 2.865 | 2.185 | 0 |
| 15 Abr 2024 | 2.69 | 0.02 | 0.56% | 2.88 | 3.04 | 2.685 | 0 |
| 12 Abr 2024 | 2.675 | -0.42 | -13.43% | 3.65 | 3.76 | 2.57 | 0 |
| 11 Abr 2024 | 3.09 | 0.28 | 9.77% | 2.91 | 3.45 | 2.88 | 0 |
| 10 Abr 2024 | 2.815 | 0.06 | 1.99% | 3.13 | 3.21 | 2.415 | 0 |
| 09 Abr 2024 | 2.76 | 0.31 | 12.65% | 2.595 | 2.85 | 2.225 | 0 |
| 08 Abr 2024 | 2.45 | -0.08 | -3.16% | 2.895 | 2.895 | 1.905 | 0 |
| 05 Abr 2024 | 2.53 | -0.85 | -25.15% | 2.96 | 3.04 | 2.47 | 0 |
| 04 Abr 2024 | 3.38 | -0.07 | -2.03% | 3.39 | 3.39 | 2.845 | 0 |
| 03 Abr 2024 | 3.45 | -1.08 | -23.84% | 4.45 | 4.66 | 3.36 | 0 |
| 02 Abr 2024 | 4.53 | -0.79 | -14.85% | 5.60 | 5.60 | 4.40 | 0 |
| 28 Mar 2024 | 5.32 | 0.05 | 0.95% | 5.53 | 5.54 | 5.20 | 0 |
| 27 Mar 2024 | 5.27 | 0.45 | 9.34% | 4.88 | 5.45 | 4.65 | 0 |
| 26 Mar 2024 | 4.82 | -0.21 | -4.17% | 5.24 | 5.26 | 4.67 | 0 |
| 25 Mar 2024 | 5.03 | 0.36 | 7.71% | 4.56 | 5.03 | 4.28 | 0 |
| 22 Mar 2024 | 4.67 | -0.29 | -5.85% | 4.92 | 4.92 | 4.40 | 0 |
| 21 Mar 2024 | 4.96 | -0.21 | -4.06% | 5.60 | 5.60 | 4.57 | 0 |
| 20 Mar 2024 | 5.17 | -0.40 | -7.18% | 5.45 | 5.48 | 4.99 | 0 |
| 19 Mar 2024 | 5.57 | -0.11 | -1.94% | 5.73 | 5.81 | 5.25 | 0 |
| 18 Mar 2024 | 5.68 | -0.45 | -7.34% | 6.44 | 6.44 | 5.53 | 0 |
| 15 Mar 2024 | 6.13 | -0.57 | -8.51% | 6.88 | 6.95 | 6.13 | 0 |
