Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W4F6 20991231 184.902 | P1W4F6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.83% | 3.22 | 08:16:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.27 | 3.19 | 3.29 | 3.28 |
Resumen Histórico P1W4F6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4F6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.24 | 0.04 | 1.25% | 3.24 | 3.30 | 3.22 | 0 |
| 05 Jun 2024 | 3.20 | 0.03 | 0.95% | 3.22 | 3.26 | 3.16 | 0 |
| 04 Jun 2024 | 3.17 | -0.12 | -3.65% | 3.30 | 3.31 | 3.15 | 0 |
| 03 Jun 2024 | 3.29 | 0.11 | 3.46% | 3.26 | 3.34 | 3.26 | 0 |
| 31 May 2024 | 3.18 | 0.02 | 0.63% | 3.14 | 3.23 | 3.14 | 0 |
| 30 May 2024 | 3.16 | 0.01 | 0.32% | 3.12 | 3.17 | 3.09 | 0 |
| 29 May 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.18 | 3.09 | 400 |
| 28 May 2024 | 3.18 | 0.11 | 3.58% | 3.23 | 3.25 | 3.12 | 0 |
| 27 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 24 May 2024 | 3.07 | 0.04 | 1.32% | 3.04 | 3.10 | 3.02 | 0 |
| 23 May 2024 | 3.03 | 0.09 | 3.06% | 2.895 | 3.11 | 2.845 | 400 |
| 22 May 2024 | 2.94 | -0.03 | -0.84% | 2.985 | 3.05 | 2.885 | 0 |
| 21 May 2024 | 2.965 | 0.01 | 0.34% | 2.945 | 3.02 | 2.93 | 0 |
| 20 May 2024 | 2.955 | 0.17 | 5.91% | 2.76 | 2.975 | 2.75 | 0 |
| 17 May 2024 | 2.79 | -0.03 | -1.06% | 2.79 | 2.815 | 2.72 | 0 |
| 16 May 2024 | 2.82 | -0.05 | -1.74% | 2.86 | 2.89 | 2.805 | 0 |
| 15 May 2024 | 2.87 | 0.07 | 2.50% | 2.80 | 2.905 | 2.79 | 0 |
| 14 May 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.83 | 2.76 | 0 |
| 13 May 2024 | 2.81 | -0.05 | -1.75% | 2.845 | 2.845 | 2.785 | 0 |
| 10 May 2024 | 2.86 | -0.08 | -2.72% | 2.97 | 3.01 | 2.85 | 0 |
| 09 May 2024 | 2.94 | 0.07 | 2.26% | 2.87 | 2.97 | 2.865 | 0 |
| 08 May 2024 | 2.875 | 0.11 | 3.98% | 2.785 | 2.88 | 2.76 | 0 |
| 07 May 2024 | 2.765 | 0.01 | 0.36% | 2.815 | 2.855 | 2.755 | 400 |
