Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W510 20241220 38 | P1W510 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -1.75% | 0.336 | 08:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.339 | 0.326 | 0.339 | 0.342 |
Resumen Histórico P1W510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.325 | 0.013 | 4.17% | 0.333 | 0.338 | 0.324 | 0 |
| 23 May 2024 | 0.312 | -0.003 | -0.95% | 0.301 | 0.318 | 0.281 | 0 |
| 22 May 2024 | 0.315 | -0.045 | -12.50% | 0.372 | 0.378 | 0.313 | 0 |
| 21 May 2024 | 0.36 | 0.041 | 12.85% | 0.332 | 0.376 | 0.324 | 0 |
| 20 May 2024 | 0.319 | -0.018 | -5.34% | 0.352 | 0.353 | 0.319 | 0 |
| 17 May 2024 | 0.337 | 0.012 | 3.69% | 0.344 | 0.347 | 0.324 | 0 |
| 16 May 2024 | 0.325 | 0.007 | 2.20% | 0.321 | 0.325 | 0.305 | 5,000 |
| 15 May 2024 | 0.318 | -0.024 | -7.02% | 0.354 | 0.354 | 0.318 | 0 |
| 14 May 2024 | 0.342 | -0.027 | -7.32% | 0.394 | 0.394 | 0.342 | 0 |
| 13 May 2024 | 0.369 | -0.006 | -1.60% | 0.387 | 0.388 | 0.364 | 0 |
| 10 May 2024 | 0.375 | -0.007 | -1.83% | 0.398 | 0.398 | 0.371 | 0 |
| 09 May 2024 | 0.382 | -0.001 | -0.26% | 0.399 | 0.401 | 0.375 | 0 |
| 08 May 2024 | 0.383 | 0.028 | 7.89% | 0.383 | 0.384 | 0.362 | 0 |
| 07 May 2024 | 0.355 | -0.048 | -11.91% | 0.418 | 0.418 | 0.341 | 0 |
| 06 May 2024 | 0.403 | -0.007 | -1.71% | 0.423 | 0.423 | 0.388 | 0 |
| 03 May 2024 | 0.41 | -0.041 | -9.09% | 0.446 | 0.446 | 0.394 | 0 |
| 02 May 2024 | 0.451 | 0.063 | 16.24% | 0.442 | 0.451 | 0.414 | 0 |
| 30 Abr 2024 | 0.388 | 0.017 | 4.58% | 0.378 | 0.392 | 0.359 | 0 |
| 29 Abr 2024 | 0.371 | 0.016 | 4.51% | 0.365 | 0.38 | 0.34 | 0 |
