P1W577 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
18 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
17 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
14 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
13 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
12 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
10 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
07 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
03 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
27 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
23 May 2024 | 0.003 | -0.0005 | -14.29% | 0.018 | 0.0185 | 0.0005 | 0 |
22 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.019 | 0.0205 | 0.0035 | 0 |
21 May 2024 | 0.004 | -0.002 | -33.33% | 0.02 | 0.021 | 0.004 | 0 |
20 May 2024 | 0.006 | -0.003 | -33.33% | 0.0215 | 0.0235 | 0.0055 | 0 |
17 May 2024 | 0.009 | 0.001 | 12.50% | 0.023 | 0.024 | 0.008 | 0 |
16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0215 | 0.0235 | 0.0065 | 0 |
15 May 2024 | 0.0085 | -0.0065 | -43.33% | 0.027 | 0.0285 | 0.0085 | 0 |
14 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0305 | 0.0325 | 0.014 | 0 |
13 May 2024 | 0.0165 | -0.001 | -5.71% | 0.027 | 0.03 | 0.0165 | 0 |
10 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.0335 | 0.034 | 0.017 | 0 |
09 May 2024 | 0.021 | -0.003 | -12.50% | 0.04 | 0.041 | 0.021 | 0 |
08 May 2024 | 0.024 | 0.0015 | 6.67% | 0.0405 | 0.0435 | 0.024 | 0 |
07 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0375 | 0.04 | 0.0225 | 0 |
06 May 2024 | 0.028 | -0.0115 | -29.11% | 0.0475 | 0.048 | 0.028 | 0 |
03 May 2024 | 0.0395 | -0.022 | -35.77% | 0.069 | 0.0705 | 0.037 | 0 |
02 May 2024 | 0.0615 | -0.004 | -6.11% | 0.0765 | 0.0775 | 0.061 | 0 |
30 Abr 2024 | 0.0655 | 0.0085 | 14.91% | 0.0675 | 0.073 | 0.057 | 0 |
29 Abr 2024 | 0.057 | 0.0105 | 22.58% | 0.0565 | 0.0685 | 0.054 | 0 |
26 Abr 2024 | 0.0465 | -0.067 | -59.03% | 0.068 | 0.0815 | 0.041 | 0 |
25 Abr 2024 | 0.1135 | 0.0465 | 69.40% | 0.0975 | 0.134 | 0.094 | 0 |
24 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.076 | 0.08 | 0.0605 | 0 |
23 Abr 2024 | 0.068 | -0.0305 | -30.96% | 0.1025 | 0.1025 | 0.066 | 0 |
22 Abr 2024 | 0.0985 | 0.006 | 6.49% | 0.1115 | 0.118 | 0.09 | 0 |
19 Abr 2024 | 0.0925 | 0.0205 | 28.47% | 0.1115 | 0.117 | 0.087 | 0 |
18 Abr 2024 | 0.072 | 0.0025 | 3.60% | 0.0835 | 0.092 | 0.0705 | 0 |
17 Abr 2024 | 0.0695 | 0.005 | 7.75% | 0.0825 | 0.083 | 0.0585 | 0 |
16 Abr 2024 | 0.0645 | 0.013 | 25.24% | 0.086 | 0.087 | 0.0635 | 0 |
15 Abr 2024 | 0.0515 | -0.002 | -3.74% | 0.068 | 0.069 | 0.0445 | 0 |
12 Abr 2024 | 0.0535 | 0.006 | 12.63% | 0.0565 | 0.065 | 0.05 | 0 |
11 Abr 2024 | 0.0475 | -0.006 | -11.21% | 0.063 | 0.0635 | 0.045 | 0 |
10 Abr 2024 | 0.0535 | 0.0035 | 7.00% | 0.0595 | 0.0665 | 0.05 | 0 |
09 Abr 2024 | 0.05 | 0.0045 | 9.89% | 0.0605 | 0.062 | 0.044 | 0 |
08 Abr 2024 | 0.0455 | -0.0035 | -7.14% | 0.061 | 0.064 | 0.045 | 0 |
05 Abr 2024 | 0.049 | 0.0055 | 12.64% | 0.072 | 0.073 | 0.0485 | 0 |
04 Abr 2024 | 0.0435 | -0.005 | -10.31% | 0.0645 | 0.0655 | 0.043 | 0 |
03 Abr 2024 | 0.0485 | -0.0045 | -8.49% | 0.067 | 0.0685 | 0.0485 | 0 |
02 Abr 2024 | 0.053 | -0.0025 | -4.50% | 0.0675 | 0.0685 | 0.053 | 0 |
28 Mar 2024 | 0.0555 | -0.001 | -1.77% | 0.069 | 0.07 | 0.053 | 0 |
27 Mar 2024 | 0.0565 | 0.003 | 5.61% | 0.069 | 0.0705 | 0.053 | 0 |
26 Mar 2024 | 0.0535 | 0.001 | 1.90% | 0.0685 | 0.0685 | 0.052 | 0 |
25 Mar 2024 | 0.0525 | 0.0025 | 5.00% | 0.064 | 0.0665 | 0.052 | 0 |
22 Mar 2024 | 0.05 | 0.004 | 8.70% | 0.0625 | 0.0645 | 0.048 | 0 |