Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W5T4 20351221 2.6585 | P1W5T4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.452 | 1.389 | 1.456 | 1.454 |
Resumen Histórico P1W5T4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5T4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 1.434 | 0.09 | 6.70% | 1.345 | 1.463 | 1.345 | 0 |
24 May 2024 | 1.344 | 0.02 | 1.74% | 1.214 | 1.385 | 1.213 | 0 |
23 May 2024 | 1.321 | 0.00 | 0.38% | 1.33 | 1.423 | 1.277 | 0 |
22 May 2024 | 1.316 | -0.15 | -10.11% | 1.461 | 1.463 | 1.312 | 0 |
21 May 2024 | 1.464 | 0.01 | 0.55% | 1.455 | 1.475 | 1.389 | 0 |
20 May 2024 | 1.456 | 0.05 | 3.26% | 1.412 | 1.491 | 1.408 | 0 |
17 May 2024 | 1.41 | -0.03 | -2.08% | 1.448 | 1.461 | 1.402 | 0 |
16 May 2024 | 1.44 | 0.04 | 2.93% | 1.411 | 1.465 | 1.338 | 0 |
15 May 2024 | 1.399 | 0.01 | 0.58% | 1.416 | 1.416 | 1.355 | 0 |
14 May 2024 | 1.391 | 0.10 | 8.08% | 1.317 | 1.404 | 1.317 | 0 |
13 May 2024 | 1.287 | 0.08 | 6.98% | 1.23 | 1.298 | 1.195 | 0 |
10 May 2024 | 1.203 | 0.00 | -0.17% | 1.235 | 1.237 | 1.186 | 0 |
09 May 2024 | 1.205 | 0.08 | 6.83% | 1.127 | 1.207 | 1.124 | 0 |
08 May 2024 | 1.128 | 0.04 | 3.39% | 1.108 | 1.138 | 1.092 | 0 |
07 May 2024 | 1.091 | 0.00 | 0.18% | 1.107 | 1.13 | 1.08 | 0 |
06 May 2024 | 1.089 | -0.02 | -1.63% | 1.108 | 1.116 | 1.064 | 0 |
03 May 2024 | 1.107 | -0.07 | -5.79% | 1.188 | 1.196 | 1.088 | 0 |
02 May 2024 | 1.175 | 0.04 | 3.52% | 1.13 | 1.189 | 1.125 | 0 |
30 Abr 2024 | 1.135 | -0.10 | -7.95% | 1.266 | 1.269 | 1.106 | 0 |
29 Abr 2024 | 1.233 | 0.10 | 8.44% | 1.163 | 1.236 | 1.081 | 0 |