P1W5U2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
18 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
17 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
14 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
13 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
12 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
11 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
10 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
07 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
06 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
05 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
04 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
03 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
31 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
30 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
29 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
28 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
27 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
24 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
23 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
22 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
21 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
20 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
17 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
16 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
15 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
14 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
13 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
10 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
09 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
08 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
07 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
06 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
03 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
02 May 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
30 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
29 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
26 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
25 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
24 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
23 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
22 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
19 Abr 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
18 Abr 2024 | 0.2445 | -0.1585 | -39.33% | 0.359 | 0.359 | 0.2445 | 0 |
17 Abr 2024 | 0.403 | 0.035 | 9.51% | 0.366 | 0.429 | 0.36 | 0 |
16 Abr 2024 | 0.368 | 0.013 | 3.66% | 0.415 | 0.425 | 0.366 | 0 |
15 Abr 2024 | 0.355 | 0.018 | 5.34% | 0.32 | 0.372 | 0.298 | 0 |
12 Abr 2024 | 0.337 | 0.0655 | 24.13% | 0.2505 | 0.337 | 0.2485 | 0 |
11 Abr 2024 | 0.2715 | -0.0415 | -13.26% | 0.325 | 0.335 | 0.2585 | 0 |
10 Abr 2024 | 0.313 | 0.013 | 4.33% | 0.29 | 0.326 | 0.196 | 0 |
09 Abr 2024 | 0.30 | -0.015 | -4.76% | 0.345 | 0.347 | 0.273 | 0 |
08 Abr 2024 | 0.315 | -0.262 | -45.41% | 0.586 | 0.586 | 0.293 | 0 |
05 Abr 2024 | 0.577 | 0.053 | 10.11% | 0.581 | 0.592 | 0.535 | 0 |
04 Abr 2024 | 0.524 | 0.003 | 0.58% | 0.53 | 0.53 | 0.488 | 0 |
03 Abr 2024 | 0.521 | -0.038 | -6.80% | 0.567 | 0.567 | 0.515 | 0 |
02 Abr 2024 | 0.559 | -0.049 | -8.06% | 0.614 | 0.614 | 0.515 | 0 |
28 Mar 2024 | 0.608 | -0.005 | -0.82% | 0.606 | 0.625 | 0.598 | 0 |
27 Mar 2024 | 0.613 | -0.051 | -7.68% | 0.679 | 0.683 | 0.604 | 0 |
26 Mar 2024 | 0.664 | -0.105 | -13.65% | 0.762 | 0.764 | 0.655 | 0 |
25 Mar 2024 | 0.769 | -0.039 | -4.83% | 0.816 | 0.832 | 0.762 | 0 |
22 Mar 2024 | 0.808 | 0.041 | 5.35% | 0.797 | 0.809 | 0.754 | 0 |