Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1723823700 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1723650900 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1723564500 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1723478100 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1723218900 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1723132500 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1723046100 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1722959700 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1722873300 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1722614100 | 2.015 | -0.39 | -16.04 | 2.265 | 2.315 | 2.015 | 0 |
| 1722527700 | 2.4 | -0.01 | -0.41 | 2.225 | 2.935 | 2.14 | 0 |
| 1722441300 | 2.41 | 0.17 | 7.59 | 2.32 | 2.435 | 2.215 | 0 |
| 1722354900 | 2.24 | 0.07 | 3.23 | 2.255 | 2.34 | 2.1549999 | 0 |
| 1722268500 | 2.17 | -0.06 | -2.47 | 2.38 | 2.4049999 | 2.1549999 | 0 |
| 1722009300 | 2.225 | -0.05 | -1.98 | 2.23 | 2.35 | 2.16 | 0 |
| 1721922900 | 2.27 | -0.04 | -1.73 | 2.195 | 2.36 | 2.115 | 0 |
| 1721836500 | 2.31 | -0.01 | -0.22 | 2.22 | 2.375 | 2.14 | 0 |
| 1721750100 | 2.315 | -0.07 | -2.73 | 2.415 | 2.435 | 2.2599999 | 0 |
| 1721663700 | 2.38 | 0.18 | 7.94 | 2.315 | 2.43 | 2.23 | 0 |
| 1721404500 | 2.205 | -0.55 | -19.82 | 2.475 | 2.485 | 2.16 | 0 |
| 1721318100 | 2.75 | 0.15 | 5.57 | 2.59 | 2.85 | 2.47 | 0 |
| 1721231700 | 2.605 | 0.09 | 3.58 | 2.8 | 2.92 | 2.605 | 0 |
| 1721145300 | 2.515 | -0.12 | -4.55 | 2.63 | 2.7 | 2.505 | 0 |
| 1721058900 | 2.6349999 | -0.14 | -4.87 | 2.825 | 2.825 | 2.435 | 0 |
| 1720799700 | 2.77 | -0.15 | -5.14 | 2.895 | 2.995 | 2.77 | 0 |
| 1720713300 | 2.92 | 0.42 | 16.57 | 2.65 | 3.05 | 2.645 | 0 |
| 1720626900 | 2.505 | 0.15 | 6.37 | 2.255 | 2.54 | 2.21 | 0 |
| 1720540500 | 2.355 | -0.75 | -24.03 | 2.985 | 3.04 | 2.245 | 0 |
| 1720454100 | 3.1 | 0.26 | 8.96 | 2.9049999 | 3.2 | 2.9049999 | 0 |
| 1720194900 | 2.845 | -0.27 | -8.52 | 3.12 | 3.15 | 2.8 | 0 |
| 1720108500 | 3.11 | -0.02 | -0.64 | 3.08 | 3.12 | 3.05 | 0 |
| 1720022100 | 3.13 | 0.16 | 5.39 | 2.845 | 3.17 | 2.835 | 0 |
| 1719935700 | 2.97 | 0.22 | 7.80 | 2.835 | 3.29 | 2.81 | 0 |
| 1719849300 | 2.755 | 0.15 | 5.76 | 2.73 | 2.805 | 2.63 | 0 |
| 1719590100 | 2.605 | -0.22 | -7.79 | 2.805 | 2.9049999 | 2.5299999 | 0 |
| 1719503700 | 2.825 | -0.1 | -3.25 | 3.13 | 3.14 | 2.65 | 0 |
| 1719417300 | 2.92 | 0.26 | 9.57 | 2.58 | 3.0299999 | 2.575 | 0 |
| 1719330900 | 2.665 | -0.01 | -0.19 | 2.805 | 2.825 | 2.595 | 0 |
| 1719244500 | 2.67 | 0.02 | 0.56 | 2.68 | 2.715 | 2.52 | 0 |
| 1718985300 | 2.6549999 | -0.02 | -0.75 | 2.585 | 2.725 | 2.45 | 0 |
| 1718898900 | 2.675 | -0.42 | -13.43 | 3.12 | 3.16 | 2.6 | 0 |
| 1718812500 | 3.09 | -0.01 | -0.32 | 3.11 | 3.2599999 | 3.09 | 3000 |
| 1718726100 | 3.1 | 0.03 | 0.98 | 3.24 | 3.34 | 3.1 | 0 |
| 1718639700 | 3.07 | -0.45 | -12.78 | 3.54 | 3.6 | 3.05 | 0 |
| 1718380500 | 3.52 | -0.45 | -11.34 | 3.92 | 3.97 | 3.49 | 0 |
| 1718294100 | 3.97 | -0.41 | -9.36 | 4.24 | 4.43 | 3.94 | 0 |
| 1718207700 | 4.38 | 0 | 0.00 | 4.46 | 4.73 | 4.36 | 0 |
| 1718121300 | 4.38 | -0.08 | -1.79 | 4.43 | 4.49 | 4.26 | 0 |
| 1718034900 | 4.46 | -0.11 | -2.41 | 4.46 | 4.62 | 4.33 | 0 |
| 1717775700 | 4.57 | 0.12 | 2.70 | 4.79 | 4.89 | 4.55 | 0 |
| 1717689300 | 4.45 | -0.34 | -7.10 | 4.85 | 4.91 | 4.41 | 0 |
| 1717602900 | 4.79 | -0.12 | -2.44 | 4.85 | 4.97 | 4.7 | 0 |
| 1717516500 | 4.91 | -0.24 | -4.66 | 4.97 | 5.08 | 4.84 | 0 |
| 1717430100 | 5.15 | -0.02 | -0.39 | 5.16 | 5.44 | 5.14 | 0 |
| 1717170900 | 5.17 | -0.26 | -4.79 | 5.26 | 5.45 | 5.16 | 0 |
| 1717084500 | 5.43 | 0.03 | 0.56 | 5.34 | 5.54 | 5.2699999 | 0 |
| 1716998100 | 5.4 | -0.37 | -6.41 | 5.66 | 5.67 | 5.32 | 0 |
| 1716911700 | 5.7699999 | 0.07 | 1.23 | 5.67 | 5.8099999 | 5.5199999 | 0 |
| 1716825300 | 5.7 | 0.18 | 3.26 | 5.69 | 5.7 | 5.67 | 0 |
| 1716566100 | 5.5199999 | 0.09 | 1.66 | 5.3 | 5.55 | 5.29 | 0 |
| 1716479700 | 5.43 | -0.15 | -2.69 | 5.62 | 5.67 | 5.35 | 0 |
| 1716393300 | 5.58 | -0.07 | -1.24 | 5.61 | 5.67 | 5.26 | 0 |
| 1716306900 | 5.65 | -0.07 | -1.22 | 5.91 | 5.97 | 5.6 | 0 |
| 1716220500 | 5.72 | -0.5 | -8.04 | 6.09 | 6.17 | 5.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
