Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W627 20991231 18.2959 | P1W627 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.05 | 6.01 | 6.13 | 5.99 |
Resumen Histórico P1W627
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W627 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.88 | 0.02 | 0.34% | 5.83 | 5.89 | 5.59 | 0 |
03 Jun 2024 | 5.86 | 0.03 | 0.51% | 6.14 | 6.14 | 5.83 | 0 |
31 May 2024 | 5.83 | 0.10 | 1.75% | 5.86 | 5.86 | 5.72 | 0 |
30 May 2024 | 5.73 | 0.14 | 2.50% | 5.49 | 5.77 | 5.48 | 0 |
29 May 2024 | 5.59 | -0.12 | -2.10% | 5.78 | 5.80 | 5.50 | 0 |
28 May 2024 | 5.71 | -0.04 | -0.70% | 6.02 | 6.02 | 5.63 | 0 |
27 May 2024 | 5.75 | 0.14 | 2.50% | 5.71 | 5.75 | 5.58 | 0 |
24 May 2024 | 5.61 | -0.05 | -0.88% | 5.43 | 5.66 | 5.41 | 0 |
23 May 2024 | 5.66 | 0.17 | 3.10% | 5.64 | 5.74 | 5.53 | 0 |
22 May 2024 | 5.49 | -0.20 | -3.51% | 5.87 | 5.87 | 5.48 | 0 |
21 May 2024 | 5.69 | -0.42 | -6.87% | 5.67 | 5.72 | 5.28 | 0 |
20 May 2024 | 6.11 | -0.16 | -2.55% | 6.06 | 6.24 | 6.03 | 0 |
17 May 2024 | 6.27 | 0.09 | 1.46% | 6.18 | 6.28 | 6.13 | 0 |
16 May 2024 | 6.18 | 0.21 | 3.52% | 6.06 | 6.23 | 6.03 | 0 |
15 May 2024 | 5.97 | -0.07 | -1.16% | 6.45 | 6.45 | 5.96 | 0 |
14 May 2024 | 6.04 | 0.18 | 3.07% | 6.00 | 6.06 | 5.70 | 0 |
13 May 2024 | 5.86 | 0.10 | 1.74% | 5.89 | 5.89 | 5.70 | 0 |
10 May 2024 | 5.76 | 0.30 | 5.49% | 5.58 | 5.84 | 5.58 | 0 |
09 May 2024 | 5.46 | 0.22 | 4.20% | 5.33 | 5.47 | 5.24 | 0 |
08 May 2024 | 5.24 | -0.05 | -0.95% | 5.40 | 5.44 | 5.11 | 0 |
07 May 2024 | 5.29 | 0.60 | 12.79% | 4.88 | 5.33 | 4.77 | 0 |
06 May 2024 | 4.69 | 0.24 | 5.39% | 4.59 | 4.74 | 4.45 | 0 |