Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W6D6 20240619 4000 | P1W6D6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.07 |
Resumen Histórico P1W6D6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6D6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
30 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
29 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
28 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
27 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
24 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
23 May 2024 | 10.37 | 0.08 | 0.78% | 10.43 | 10.64 | 10.27 | 0 |
22 May 2024 | 10.29 | -0.22 | -2.09% | 10.54 | 10.56 | 10.24 | 0 |
21 May 2024 | 10.51 | -0.21 | -1.96% | 10.63 | 10.66 | 10.33 | 0 |
20 May 2024 | 10.72 | 0.16 | 1.52% | 10.63 | 10.79 | 10.61 | 0 |
17 May 2024 | 10.56 | -0.08 | -0.75% | 10.50 | 10.62 | 10.33 | 0 |
16 May 2024 | 10.64 | -0.26 | -2.39% | 10.98 | 10.98 | 10.64 | 0 |
15 May 2024 | 10.90 | 0.18 | 1.68% | 10.82 | 10.92 | 10.66 | 0 |
14 May 2024 | 10.72 | 0.03 | 0.28% | 10.68 | 10.73 | 10.59 | 0 |
13 May 2024 | 10.69 | 0.02 | 0.19% | 10.78 | 10.78 | 10.59 | 0 |
10 May 2024 | 10.67 | 0.27 | 2.60% | 10.49 | 10.83 | 10.49 | 0 |
09 May 2024 | 10.40 | 0.27 | 2.67% | 10.10 | 10.45 | 9.99 | 0 |
08 May 2024 | 10.13 | 0.19 | 1.91% | 9.88 | 10.23 | 9.87 | 0 |
07 May 2024 | 9.94 | 0.63 | 6.77% | 9.46 | 9.94 | 9.44 | 0 |
06 May 2024 | 9.31 | 0.39 | 4.37% | 9.07 | 9.46 | 8.98 | 0 |
03 May 2024 | 8.92 | 0.25 | 2.88% | 8.77 | 9.16 | 8.72 | 0 |