Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W6E4 20240619 3800 | P1W6E4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.07 |
Resumen Histórico P1W6E4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6E4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
27 May 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
24 May 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
23 May 2024 | 12.36 | 0.08 | 0.65% | 12.46 | 12.62 | 12.26 | 0 |
22 May 2024 | 12.28 | -0.22 | -1.76% | 12.52 | 12.54 | 12.24 | 0 |
21 May 2024 | 12.50 | -0.21 | -1.65% | 12.56 | 12.65 | 12.32 | 0 |
20 May 2024 | 12.71 | 0.14 | 1.11% | 12.63 | 12.77 | 12.60 | 0 |
17 May 2024 | 12.57 | -0.06 | -0.48% | 12.50 | 12.61 | 12.33 | 0 |
16 May 2024 | 12.63 | -0.26 | -2.02% | 12.97 | 12.97 | 12.63 | 0 |
15 May 2024 | 12.89 | 0.18 | 1.42% | 12.80 | 12.91 | 12.65 | 0 |
14 May 2024 | 12.71 | 0.03 | 0.24% | 12.67 | 12.72 | 12.58 | 0 |
13 May 2024 | 12.68 | 0.02 | 0.16% | 12.77 | 12.77 | 12.58 | 0 |
10 May 2024 | 12.66 | 0.27 | 2.18% | 12.48 | 12.82 | 12.48 | 0 |
09 May 2024 | 12.39 | 0.28 | 2.31% | 12.09 | 12.44 | 11.98 | 0 |
08 May 2024 | 12.11 | 0.19 | 1.59% | 11.86 | 12.22 | 11.86 | 0 |
07 May 2024 | 11.92 | 0.62 | 5.49% | 11.45 | 11.92 | 11.43 | 0 |
06 May 2024 | 11.30 | 0.39 | 3.57% | 11.06 | 11.45 | 10.97 | 0 |
03 May 2024 | 10.91 | 0.25 | 2.35% | 10.76 | 11.14 | 10.71 | 0 |
02 May 2024 | 10.66 | -0.25 | -2.29% | 10.92 | 10.92 | 10.61 | 0 |
30 Abr 2024 | 10.91 | -0.59 | -5.13% | 11.54 | 11.60 | 10.86 | 0 |
29 Abr 2024 | 11.50 | -0.23 | -1.96% | 11.95 | 11.97 | 11.47 | 0 |