Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W6O3 20240621 34 | P1W6O3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.62 | 4.51 | 4.84 | 4.92 | 5.02 |
Resumen Histórico P1W6O3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6O3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.81 | -0.31 | -6.05% | 4.62 | 4.84 | 4.51 | 400 |
23 May 2024 | 5.12 | 0.06 | 1.19% | 5.68 | 5.92 | 4.95 | 1,120 |
22 May 2024 | 5.06 | 0.97 | 23.72% | 4.26 | 5.11 | 3.68 | 3,500 |
21 May 2024 | 4.09 | -0.87 | -17.54% | 5.05 | 5.08 | 3.72 | 1,400 |
20 May 2024 | 4.96 | 0.28 | 5.98% | 4.74 | 4.96 | 4.45 | 600 |
17 May 2024 | 4.68 | -0.40 | -7.87% | 5.06 | 5.08 | 4.53 | 500 |
16 May 2024 | 5.08 | -0.19 | -3.61% | 5.68 | 5.76 | 5.08 | 850 |
15 May 2024 | 5.27 | 0.46 | 9.56% | 4.98 | 5.27 | 4.66 | 1,000 |
14 May 2024 | 4.81 | 0.68 | 16.46% | 4.02 | 4.81 | 3.96 | 325 |
13 May 2024 | 4.13 | 0.06 | 1.47% | 4.23 | 4.26 | 3.95 | 0 |
10 May 2024 | 4.07 | 0.05 | 1.24% | 4.11 | 4.39 | 3.92 | 0 |
09 May 2024 | 4.02 | 0.01 | 0.25% | 4.08 | 4.21 | 3.78 | 0 |
08 May 2024 | 4.01 | -0.75 | -15.76% | 4.57 | 4.64 | 4.01 | 1,275 |
07 May 2024 | 4.76 | 0.95 | 24.93% | 3.92 | 5.11 | 3.92 | 2,729 |
06 May 2024 | 3.81 | 0.06 | 1.60% | 3.88 | 4.18 | 3.69 | 70 |
03 May 2024 | 3.75 | 0.68 | 22.15% | 3.49 | 4.08 | 3.27 | 410 |
02 May 2024 | 3.07 | -1.26 | -29.10% | 3.66 | 3.86 | 3.07 | 1,520 |
30 Abr 2024 | 4.33 | -0.47 | -9.79% | 5.20 | 5.23 | 4.24 | 300 |
29 Abr 2024 | 4.80 | -0.50 | -9.43% | 5.50 | 5.52 | 4.64 | 500 |
26 Abr 2024 | 5.30 | -0.72 | -11.96% | 6.69 | 6.69 | 5.29 | 0 |