Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W767 20240621 4.4 | P1W767 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.985 | 1.985 | 2.105 | 2.12 | 2.095 |
Resumen Histórico P1W767
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W767 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.095 | -0.02 | -0.95% | 1.985 | 2.105 | 1.985 | 0 |
23 May 2024 | 2.115 | -0.05 | -2.08% | 2.23 | 2.23 | 2.095 | 0 |
22 May 2024 | 2.16 | -0.05 | -2.26% | 2.23 | 2.25 | 2.145 | 0 |
21 May 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.255 | 2.14 | 0 |
20 May 2024 | 2.24 | -0.09 | -3.86% | 2.375 | 2.375 | 2.24 | 0 |
17 May 2024 | 2.33 | 0.20 | 9.13% | 2.165 | 2.34 | 2.16 | 0 |
16 May 2024 | 2.135 | 0.04 | 1.91% | 2.095 | 2.19 | 2.085 | 0 |
15 May 2024 | 2.095 | 0.06 | 2.95% | 2.075 | 2.145 | 2.05 | 0 |
14 May 2024 | 2.035 | 0.19 | 10.00% | 1.87 | 2.035 | 1.87 | 0 |
13 May 2024 | 1.85 | 0.01 | 0.27% | 1.89 | 1.89 | 1.78 | 0 |
10 May 2024 | 1.845 | 0.08 | 4.53% | 1.80 | 1.88 | 1.76 | 0 |
09 May 2024 | 1.765 | -0.09 | -4.59% | 1.875 | 1.875 | 1.68 | 0 |
08 May 2024 | 1.85 | -0.13 | -6.57% | 2.015 | 2.03 | 1.835 | 0 |
07 May 2024 | 1.98 | 0.15 | 7.90% | 1.90 | 1.98 | 1.86 | 0 |
06 May 2024 | 1.835 | 0.05 | 3.09% | 1.78 | 1.835 | 1.775 | 0 |
03 May 2024 | 1.78 | -0.12 | -6.32% | 1.97 | 1.98 | 1.695 | 0 |
02 May 2024 | 1.90 | 0.07 | 3.83% | 1.825 | 1.93 | 1.815 | 0 |
30 Abr 2024 | 1.83 | 0.03 | 1.39% | 1.82 | 1.865 | 1.785 | 0 |
29 Abr 2024 | 1.805 | -0.05 | -2.43% | 1.88 | 1.895 | 1.765 | 0 |
26 Abr 2024 | 1.85 | 0.10 | 5.71% | 1.80 | 1.87 | 1.785 | 0 |