Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W7L7 20240621 70 | P1W7L7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.90 |
Resumen Histórico P1W7L7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7L7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 04 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 03 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 31 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 30 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 29 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 28 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 27 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 24 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 23 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 22 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 21 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 20 May 2024 | 30.40 | -0.95 | -3.03% | 31.40 | 31.65 | 30.25 | 0 |
| 17 May 2024 | 31.35 | 0.45 | 1.46% | 30.30 | 31.35 | 30.30 | 0 |
| 16 May 2024 | 30.90 | 0.78 | 2.59% | 31.02 | 31.55 | 30.22 | 0 |
| 15 May 2024 | 30.12 | -2.55 | -7.81% | 33.30 | 33.35 | 29.04 | 0 |
| 14 May 2024 | 32.67 | 2.25 | 7.40% | 31.12 | 32.82 | 31.12 | 0 |
| 13 May 2024 | 30.42 | 2.34 | 8.33% | 28.59 | 32.97 | 28.54 | 0 |
| 10 May 2024 | 28.08 | 4.75 | 20.36% | 23.74 | 28.22 | 22.81 | 0 |
| 09 May 2024 | 23.33 | 1.57 | 7.22% | 21.56 | 23.58 | 20.99 | 0 |
| 08 May 2024 | 21.76 | -1.71 | -7.29% | 23.80 | 23.99 | 21.48 | 0 |
| 07 May 2024 | 23.47 | 0.70 | 3.07% | 23.14 | 23.54 | 22.09 | 0 |
| 06 May 2024 | 22.77 | 0.86 | 3.93% | 22.22 | 23.00 | 21.42 | 0 |
