Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W7N3 20240621 100 | P1W7N3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1W7N3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7N3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
04 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
03 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
31 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
30 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
29 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
28 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
27 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
24 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
23 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
22 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
21 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
20 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
17 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
16 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
15 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
14 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
13 May 2024 | 5.24 | 0.40 | 8.26% | 5.22 | 5.25 | 5.22 | 0 |
10 May 2024 | 4.84 | -3.69 | -43.26% | 8.00 | 8.87 | 4.75 | 0 |
09 May 2024 | 8.53 | -1.18 | -12.15% | 9.85 | 10.37 | 8.30 | 0 |
08 May 2024 | 9.71 | 1.33 | 15.87% | 8.73 | 9.94 | 8.01 | 0 |
07 May 2024 | 8.38 | -0.61 | -6.79% | 9.30 | 9.51 | 8.32 | 0 |
06 May 2024 | 8.99 | -0.78 | -7.98% | 10.12 | 10.16 | 8.91 | 0 |