Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1W7W4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.319 | -0.135 | -29.74% | 0.505 | 0.535 | 0.298 | 0 |
| 13 Jun 2024 | 0.454 | -0.236 | -34.20% | 0.732 | 0.747 | 0.432 | 100 |
| 12 Jun 2024 | 0.69 | -0.032 | -4.43% | 0.757 | 0.842 | 0.674 | 0 |
| 11 Jun 2024 | 0.722 | -0.108 | -13.01% | 0.806 | 0.89 | 0.705 | 0 |
| 10 Jun 2024 | 0.83 | 0.095 | 12.93% | 0.798 | 0.84 | 0.648 | 2,100 |
| 07 Jun 2024 | 0.735 | -0.071 | -8.81% | 0.912 | 0.923 | 0.728 | 2,560 |
| 06 Jun 2024 | 0.806 | 0.086 | 11.94% | 0.816 | 0.841 | 0.685 | 0 |
| 05 Jun 2024 | 0.72 | -0.069 | -8.75% | 0.818 | 0.851 | 0.72 | 0 |
| 04 Jun 2024 | 0.789 | -0.354 | -30.97% | 1.165 | 1.166 | 0.752 | 0 |
| 03 Jun 2024 | 1.143 | -0.10 | -8.05% | 1.371 | 1.425 | 1.133 | 0 |
| 31 May 2024 | 1.243 | 0.12 | 10.20% | 1.218 | 1.265 | 1.126 | 0 |
| 30 May 2024 | 1.128 | -0.04 | -3.34% | 1.205 | 1.214 | 1.064 | 0 |
| 29 May 2024 | 1.167 | -0.17 | -12.58% | 1.335 | 1.414 | 1.149 | 1,000 |
| 28 May 2024 | 1.335 | 0.02 | 1.29% | 1.317 | 1.367 | 1.251 | 0 |
| 27 May 2024 | 1.318 | 0.16 | 13.62% | 1.236 | 1.318 | 1.144 | 0 |
| 24 May 2024 | 1.16 | -0.08 | -6.15% | 1.12 | 1.185 | 1.101 | 0 |
| 23 May 2024 | 1.236 | 0.00 | 0.24% | 1.164 | 1.298 | 1.146 | 0 |
| 22 May 2024 | 1.233 | -0.13 | -9.34% | 1.429 | 1.429 | 1.139 | 0 |
| 21 May 2024 | 1.36 | -0.11 | -7.36% | 1.455 | 1.455 | 1.264 | 1,000 |
| 20 May 2024 | 1.468 | 0.07 | 4.93% | 1.525 | 1.63 | 1.449 | 1,000 |
| 17 May 2024 | 1.399 | 0.02 | 1.82% | 1.515 | 1.515 | 1.359 | 0 |
| 16 May 2024 | 1.374 | -0.29 | -17.48% | 1.278 | 1.398 | 1.248 | 1,000 |
| 15 May 2024 | 1.665 | -0.10 | -5.67% | 1.775 | 1.805 | 1.58 | 0 |
| 14 May 2024 | 1.765 | -0.02 | -1.12% | 1.80 | 1.85 | 1.735 | 0 |
| 13 May 2024 | 1.785 | 0.03 | 2.00% | 1.825 | 1.88 | 1.695 | 0 |
| 10 May 2024 | 1.75 | 0.16 | 10.06% | 1.66 | 1.835 | 1.66 | 10,000 |
| 09 May 2024 | 1.59 | 0.09 | 6.00% | 1.525 | 1.605 | 1.485 | 0 |
| 08 May 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.60 | 1.354 | 0 |
| 07 May 2024 | 1.55 | 0.09 | 5.95% | 1.535 | 1.555 | 1.439 | 0 |
| 06 May 2024 | 1.463 | 0.16 | 12.11% | 1.464 | 1.505 | 1.341 | 0 |
| 03 May 2024 | 1.305 | -0.13 | -8.74% | 1.465 | 1.545 | 1.285 | 10,000 |
| 02 May 2024 | 1.43 | -0.31 | -17.82% | 1.88 | 1.88 | 1.375 | 500 |
| 30 Abr 2024 | 1.74 | -0.12 | -6.20% | 1.925 | 2.03 | 1.73 | 0 |
| 29 Abr 2024 | 1.855 | -0.01 | -0.54% | 1.98 | 1.98 | 1.85 | 0 |
| 26 Abr 2024 | 1.865 | -0.01 | -0.53% | 2.03 | 2.04 | 1.83 | 0 |
| 25 Abr 2024 | 1.875 | 0.05 | 2.74% | 1.91 | 2.02 | 1.795 | 0 |
| 24 Abr 2024 | 1.825 | -0.30 | -13.92% | 2.27 | 2.27 | 1.805 | 0 |
| 23 Abr 2024 | 2.12 | 0.15 | 7.34% | 2.065 | 2.12 | 1.935 | 0 |
| 22 Abr 2024 | 1.975 | 0.11 | 5.90% | 2.15 | 2.15 | 1.84 | 0 |
| 19 Abr 2024 | 1.865 | 0.01 | 0.54% | 1.80 | 1.925 | 1.665 | 0 |
| 18 Abr 2024 | 1.855 | -0.12 | -6.08% | 2.07 | 2.07 | 1.735 | 0 |
| 17 Abr 2024 | 1.975 | 0.13 | 7.05% | 1.805 | 1.98 | 1.785 | 0 |
| 16 Abr 2024 | 1.845 | -0.29 | -13.58% | 2.045 | 2.055 | 1.80 | 150 |
| 15 Abr 2024 | 2.135 | -0.18 | -7.78% | 2.36 | 2.49 | 2.135 | 0 |
| 12 Abr 2024 | 2.315 | 0.35 | 17.81% | 2.105 | 2.41 | 2.08 | 0 |
| 11 Abr 2024 | 1.965 | -0.06 | -2.72% | 2.03 | 2.255 | 1.93 | 0 |
| 10 Abr 2024 | 2.02 | -0.02 | -0.98% | 2.165 | 2.21 | 1.965 | 4,000 |
| 09 Abr 2024 | 2.04 | -0.09 | -4.23% | 2.25 | 2.265 | 2.04 | 0 |
| 08 Abr 2024 | 2.13 | -0.01 | -0.23% | 2.335 | 2.335 | 2.01 | 0 |
| 05 Abr 2024 | 2.135 | 0.17 | 8.65% | 2.145 | 2.235 | 2.10 | 250 |
| 04 Abr 2024 | 1.965 | 0.17 | 9.17% | 1.865 | 2.015 | 1.81 | 1,000 |
| 03 Abr 2024 | 1.80 | 0.11 | 6.19% | 1.735 | 1.81 | 1.635 | 0 |
| 02 Abr 2024 | 1.695 | 0.36 | 27.16% | 1.416 | 1.795 | 1.416 | 250 |
| 28 Mar 2024 | 1.333 | 0.04 | 3.49% | 1.326 | 1.392 | 1.262 | 0 |
| 27 Mar 2024 | 1.288 | 0.02 | 1.66% | 1.198 | 1.319 | 1.183 | 0 |
| 26 Mar 2024 | 1.267 | 0.01 | 0.72% | 1.363 | 1.364 | 1.196 | 0 |
| 25 Mar 2024 | 1.258 | 0.13 | 11.03% | 1.158 | 1.278 | 1.146 | 0 |
| 22 Mar 2024 | 1.133 | 0.01 | 1.07% | 1.103 | 1.133 | 1.003 | 0 |
| 21 Mar 2024 | 1.121 | 0.08 | 7.27% | 1.203 | 1.203 | 1.071 | 0 |
| 20 Mar 2024 | 1.045 | -0.27 | -20.29% | 1.137 | 1.167 | 1.008 | 0 |
| 19 Mar 2024 | 1.311 | 0.31 | 30.71% | 1.086 | 1.334 | 1.00 | 0 |
| 18 Mar 2024 | 1.003 | -0.04 | -3.37% | 1.318 | 1.32 | 0.918 | 1,115 |
