Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W7X2 20240621 12.6 | P1W7X2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.02 | 1.94 | 2.06 | 2.07 | 2.055 |
Resumen Histórico P1W7X2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7X2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.005 | 0.16 | 8.67% | 1.925 | 2.005 | 1.825 | 0 |
24 May 2024 | 1.845 | -0.08 | -4.16% | 1.81 | 1.875 | 1.775 | 0 |
23 May 2024 | 1.925 | 0.01 | 0.26% | 1.85 | 1.98 | 1.825 | 0 |
22 May 2024 | 1.92 | -0.13 | -6.34% | 2.12 | 2.12 | 1.82 | 0 |
21 May 2024 | 2.05 | -0.11 | -5.09% | 2.14 | 2.145 | 1.95 | 500 |
20 May 2024 | 2.16 | 0.07 | 3.35% | 2.215 | 2.315 | 2.14 | 2,330 |
17 May 2024 | 2.09 | 0.04 | 1.95% | 2.20 | 2.20 | 2.045 | 0 |
16 May 2024 | 2.05 | -0.31 | -12.95% | 1.955 | 2.075 | 1.935 | 2,000 |
15 May 2024 | 2.355 | -0.11 | -4.27% | 2.455 | 2.495 | 2.27 | 900 |
14 May 2024 | 2.46 | -0.02 | -0.61% | 2.475 | 2.555 | 2.42 | 0 |
13 May 2024 | 2.475 | 0.04 | 1.85% | 2.51 | 2.565 | 2.38 | 0 |
10 May 2024 | 2.43 | 0.16 | 7.05% | 2.345 | 2.515 | 2.345 | 5,400 |
09 May 2024 | 2.27 | 0.09 | 4.13% | 2.20 | 2.29 | 2.165 | 0 |
08 May 2024 | 2.18 | -0.05 | -2.24% | 2.26 | 2.28 | 2.03 | 950 |
07 May 2024 | 2.23 | 0.10 | 4.45% | 2.205 | 2.23 | 2.115 | 2,500 |
06 May 2024 | 2.135 | 0.16 | 8.38% | 2.135 | 2.175 | 2.01 | 0 |
03 May 2024 | 1.97 | -0.13 | -6.19% | 2.135 | 2.21 | 1.94 | 0 |
02 May 2024 | 2.10 | -0.32 | -13.22% | 2.57 | 2.57 | 2.035 | 550 |
30 Abr 2024 | 2.42 | -0.12 | -4.54% | 2.60 | 2.715 | 2.405 | 0 |
29 Abr 2024 | 2.535 | -0.01 | -0.39% | 2.655 | 2.655 | 2.53 | 0 |
26 Abr 2024 | 2.545 | -0.01 | -0.20% | 2.71 | 2.715 | 2.505 | 0 |