P1W8A8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
18 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
17 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
14 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
13 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
12 Jun 2024 | 1.245 | 0.06 | 4.80% | 1.206 | 1.247 | 1.206 | 0 |
11 Jun 2024 | 1.188 | -0.08 | -6.38% | 1.279 | 1.284 | 1.154 | 0 |
10 Jun 2024 | 1.269 | -0.02 | -1.70% | 1.255 | 1.269 | 1.242 | 0 |
07 Jun 2024 | 1.291 | -0.02 | -1.83% | 1.322 | 1.325 | 1.26 | 0 |
06 Jun 2024 | 1.315 | 0.07 | 5.28% | 1.278 | 1.317 | 1.217 | 0 |
05 Jun 2024 | 1.249 | -0.01 | -0.79% | 1.294 | 1.303 | 1.242 | 0 |
04 Jun 2024 | 1.259 | -0.09 | -6.74% | 1.361 | 1.361 | 1.252 | 0 |
03 Jun 2024 | 1.35 | 0.04 | 2.66% | 1.356 | 1.36 | 1.332 | 0 |
31 May 2024 | 1.315 | 0.00 | -0.15% | 1.331 | 1.356 | 1.311 | 0 |
30 May 2024 | 1.317 | 0.08 | 6.38% | 1.235 | 1.319 | 1.231 | 0 |
29 May 2024 | 1.238 | -0.08 | -5.93% | 1.303 | 1.319 | 1.215 | 0 |
28 May 2024 | 1.316 | 0.05 | 3.87% | 1.309 | 1.342 | 1.303 | 0 |
27 May 2024 | 1.267 | 0.01 | 1.12% | 1.267 | 1.267 | 1.231 | 7,000 |
24 May 2024 | 1.253 | 0.00 | 0.32% | 1.205 | 1.253 | 1.203 | 0 |
23 May 2024 | 1.249 | 0.00 | -0.08% | 1.256 | 1.265 | 1.218 | 0 |
22 May 2024 | 1.25 | -0.01 | -0.87% | 1.285 | 1.286 | 1.239 | 0 |
21 May 2024 | 1.261 | -0.01 | -0.71% | 1.282 | 1.289 | 1.242 | 0 |
20 May 2024 | 1.27 | -0.05 | -3.42% | 1.354 | 1.354 | 1.262 | 0 |
17 May 2024 | 1.315 | 0.02 | 1.78% | 1.313 | 1.321 | 1.295 | 0 |
16 May 2024 | 1.292 | -0.01 | -0.46% | 1.325 | 1.325 | 1.279 | 0 |
15 May 2024 | 1.298 | 0.02 | 1.41% | 1.327 | 1.327 | 1.264 | 0 |
14 May 2024 | 1.28 | 0.08 | 6.84% | 1.214 | 1.296 | 1.192 | 0 |
13 May 2024 | 1.198 | 0.03 | 2.83% | 1.213 | 1.213 | 1.165 | 0 |
10 May 2024 | 1.165 | 0.02 | 1.30% | 1.169 | 1.173 | 1.141 | 0 |
09 May 2024 | 1.15 | -0.02 | -1.54% | 1.186 | 1.187 | 1.117 | 0 |
08 May 2024 | 1.168 | 0.00 | -0.34% | 1.189 | 1.20 | 1.14 | 0 |
07 May 2024 | 1.172 | 0.04 | 3.44% | 1.163 | 1.172 | 1.135 | 0 |
06 May 2024 | 1.133 | 0.10 | 9.26% | 1.092 | 1.141 | 1.08 | 0 |
03 May 2024 | 1.037 | -0.12 | -10.60% | 1.184 | 1.184 | 1.013 | 0 |
02 May 2024 | 1.16 | 0.05 | 4.13% | 1.144 | 1.162 | 1.113 | 0 |
30 Abr 2024 | 1.114 | -0.01 | -0.71% | 1.14 | 1.143 | 1.11 | 0 |
29 Abr 2024 | 1.122 | 0.00 | 0.36% | 1.129 | 1.139 | 1.101 | 0 |
26 Abr 2024 | 1.118 | 0.04 | 3.61% | 1.13 | 1.13 | 1.074 | 0 |
25 Abr 2024 | 1.079 | -0.01 | -0.74% | 1.118 | 1.118 | 1.059 | 0 |
24 Abr 2024 | 1.087 | -0.01 | -0.64% | 1.154 | 1.154 | 1.083 | 4,000 |
23 Abr 2024 | 1.094 | 0.09 | 9.40% | 1.037 | 1.094 | 1.008 | 5,000 |
22 Abr 2024 | 1.00 | 0.05 | 5.26% | 0.984 | 1.004 | 0.975 | 0 |
19 Abr 2024 | 0.95 | 0.034 | 3.71% | 0.901 | 0.95 | 0.881 | 6,000 |
18 Abr 2024 | 0.916 | 0.034 | 3.85% | 0.917 | 0.919 | 0.874 | 0 |
17 Abr 2024 | 0.882 | 0.053 | 6.39% | 0.826 | 0.888 | 0.826 | 0 |
16 Abr 2024 | 0.829 | -0.075 | -8.30% | 0.887 | 0.887 | 0.825 | 0 |
15 Abr 2024 | 0.904 | 0.032 | 3.67% | 0.90 | 0.943 | 0.90 | 0 |
12 Abr 2024 | 0.872 | 0.011 | 1.28% | 0.889 | 0.915 | 0.868 | 0 |
11 Abr 2024 | 0.861 | -0.069 | -7.42% | 0.952 | 0.952 | 0.829 | 0 |
10 Abr 2024 | 0.93 | 0.037 | 4.14% | 0.919 | 0.942 | 0.872 | 0 |
09 Abr 2024 | 0.893 | -0.041 | -4.39% | 0.938 | 0.946 | 0.875 | 0 |
08 Abr 2024 | 0.934 | 0.031 | 3.43% | 0.933 | 0.936 | 0.898 | 0 |
05 Abr 2024 | 0.903 | -0.06 | -6.23% | 0.909 | 0.909 | 0.847 | 0 |
04 Abr 2024 | 0.963 | -0.012 | -1.23% | 0.996 | 0.996 | 0.962 | 0 |
03 Abr 2024 | 0.975 | 0.041 | 4.39% | 0.94 | 0.982 | 0.94 | 0 |
02 Abr 2024 | 0.934 | 0.00 | 0.00% | 0.971 | 0.971 | 0.93 | 0 |
28 Mar 2024 | 0.934 | 0.008 | 0.86% | 0.951 | 0.956 | 0.93 | 0 |
27 Mar 2024 | 0.926 | -0.004 | -0.43% | 0.934 | 0.948 | 0.924 | 0 |
26 Mar 2024 | 0.93 | 0.026 | 2.88% | 0.894 | 0.938 | 0.894 | 0 |
25 Mar 2024 | 0.904 | 0.023 | 2.61% | 0.908 | 0.915 | 0.875 | 0 |
22 Mar 2024 | 0.881 | 0.006 | 0.69% | 0.878 | 0.886 | 0.854 | 0 |