Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W8S0 20240621 10 | P1W8S0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.81 |
Resumen Histórico P1W8S0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8S0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
23 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
22 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
21 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
20 May 2024 | 4.92 | 0.13 | 2.71% | 4.82 | 4.92 | 4.75 | 0 |
17 May 2024 | 4.79 | 0.11 | 2.35% | 4.68 | 4.83 | 4.68 | 0 |
16 May 2024 | 4.68 | -0.19 | -3.90% | 4.85 | 4.85 | 4.67 | 0 |
15 May 2024 | 4.87 | 0.36 | 7.98% | 4.62 | 4.87 | 4.51 | 0 |
14 May 2024 | 4.51 | 0.35 | 8.41% | 4.29 | 4.51 | 4.26 | 0 |
13 May 2024 | 4.16 | 0.07 | 1.71% | 4.13 | 4.21 | 4.09 | 0 |
10 May 2024 | 4.09 | 0.42 | 11.44% | 4.11 | 4.18 | 3.91 | 0 |
09 May 2024 | 3.67 | 0.07 | 1.94% | 3.64 | 3.67 | 3.55 | 0 |
08 May 2024 | 3.60 | 0.00 | 0.00% | 3.65 | 3.69 | 3.45 | 0 |
07 May 2024 | 3.60 | 0.34 | 10.43% | 3.39 | 3.60 | 3.35 | 0 |
06 May 2024 | 3.26 | 0.12 | 3.82% | 3.17 | 3.33 | 3.12 | 0 |
03 May 2024 | 3.14 | 0.12 | 3.97% | 3.07 | 3.19 | 3.00 | 0 |
02 May 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.12 | 2.97 | 0 |
30 Abr 2024 | 3.00 | -0.13 | -4.15% | 3.16 | 3.17 | 2.975 | 0 |
29 Abr 2024 | 3.13 | 0.07 | 2.29% | 3.16 | 3.17 | 3.00 | 0 |
26 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.23 | 3.24 | 3.05 | 0 |
25 Abr 2024 | 3.06 | -0.20 | -6.13% | 3.31 | 3.33 | 3.01 | 0 |