Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W9V2 20991231 446.8886 | P1W9V2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 21.06 | 08:12:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.21 | 20.94 | 21.23 | 21.00 |
Resumen Histórico P1W9V2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9V2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 20.41 | 1.13 | 5.86% | 19.69 | 20.53 | 19.07 | 0 |
| 04 Jun 2024 | 19.28 | -0.32 | -1.63% | 19.65 | 19.74 | 18.94 | 0 |
| 03 Jun 2024 | 19.60 | 0.36 | 1.87% | 20.64 | 20.81 | 19.47 | 0 |
| 31 May 2024 | 19.24 | -2.08 | -9.76% | 20.95 | 21.36 | 19.23 | 0 |
| 30 May 2024 | 21.32 | -0.98 | -4.39% | 21.41 | 22.19 | 20.99 | 0 |
| 29 May 2024 | 22.30 | 1.43 | 6.85% | 21.21 | 22.49 | 20.80 | 0 |
| 28 May 2024 | 20.87 | -0.22 | -1.04% | 20.88 | 21.29 | 20.51 | 0 |
| 27 May 2024 | 21.09 | -0.13 | -0.61% | 21.05 | 21.30 | 20.67 | 0 |
| 24 May 2024 | 21.22 | 0.73 | 3.56% | 20.18 | 21.31 | 20.11 | 0 |
| 23 May 2024 | 20.49 | -0.29 | -1.40% | 20.58 | 20.88 | 19.91 | 0 |
| 22 May 2024 | 20.78 | -0.28 | -1.33% | 21.46 | 21.55 | 20.47 | 0 |
| 21 May 2024 | 21.06 | 1.76 | 9.12% | 20.48 | 21.06 | 20.23 | 0 |
| 20 May 2024 | 19.30 | 0.90 | 4.89% | 18.81 | 19.30 | 18.58 | 0 |
| 17 May 2024 | 18.40 | 0.38 | 2.11% | 17.92 | 18.84 | 17.77 | 0 |
| 16 May 2024 | 18.02 | 0.25 | 1.41% | 18.21 | 18.56 | 17.87 | 0 |
| 15 May 2024 | 17.77 | -0.66 | -3.58% | 18.23 | 19.13 | 17.77 | 0 |
| 14 May 2024 | 18.43 | 0.74 | 4.18% | 18.50 | 18.72 | 18.11 | 0 |
| 13 May 2024 | 17.69 | -0.02 | -0.11% | 18.21 | 18.31 | 17.46 | 0 |
| 10 May 2024 | 17.71 | -0.58 | -3.17% | 18.30 | 19.06 | 17.62 | 0 |
| 09 May 2024 | 18.29 | -0.05 | -0.27% | 17.91 | 18.40 | 17.57 | 0 |
| 08 May 2024 | 18.34 | 0.99 | 5.71% | 17.69 | 18.56 | 17.24 | 0 |
| 07 May 2024 | 17.35 | 1.31 | 8.17% | 16.86 | 17.35 | 16.15 | 0 |
| 06 May 2024 | 16.04 | 1.35 | 9.19% | 15.19 | 16.16 | 15.11 | 0 |
