US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WA61 20240621 1.05 (P1WA61)
NLBNPIT1WA61 20240621 1.05 (P1WA61) Histórico

P1WA61 NLBNPIT1WA61 20240621 1.05

0.0255

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WA61 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0395	0.0394	39,400.00%	0.016	0.083	0.015	0
13 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
12 Jun 2024	0.0001	-0.0424	-99.76%	0.017	0.0195	0.0001	100,000
11 Jun 2024	0.0425	0.0225	112.50%	0.008	0.0475	0.004	0
10 Jun 2024	0.02	0.0192	2,400.00%	0.0155	0.025	0.014	0
07 Jun 2024	0.0008	0.00	0.00%	0.0009	0.003	0.0001	0
06 Jun 2024	0.0008	-0.0052	-86.67%	0.0015	0.004	0.0001	0
05 Jun 2024	0.006	0.0005	9.09%	0.007	0.0085	0.0025	0
04 Jun 2024	0.0055	0.0033	150.00%	0.0016	0.0115	0.0013	0
03 Jun 2024	0.0022	-0.0098	-81.67%	0.0105	0.015	0.0022	0
31 May 2024	0.012	0.001	9.09%	0.0235	0.025	0.0045	0
30 May 2024	0.011	-0.0115	-51.11%	0.039	0.039	0.011	0
29 May 2024	0.0225	0.0155	221.43%	0.017	0.023	0.0145	0
28 May 2024	0.007	-0.0045	-39.13%	0.0055	0.011	0.0045	0
27 May 2024	0.0115	-0.0025	-17.86%	0.0165	0.0175	0.0095	0
24 May 2024	0.014	-0.0195	-58.21%	0.029	0.0305	0.014	0
23 May 2024	0.0335	0.0005	1.52%	0.0355	0.0425	0.0165	0
22 May 2024	0.033	0.0085	34.69%	0.023	0.0415	0.0205	0
21 May 2024	0.0245	-0.003	-10.91%	0.025	0.0315	0.019	0
20 May 2024	0.0275	-0.0015	-5.17%	0.021	0.0355	0.0195	0
17 May 2024	0.029	-0.004	-12.12%	0.0355	0.048	0.0265	0
16 May 2024	0.033	-0.0025	-7.04%	0.032	0.0455	0.0295	0
15 May 2024	0.0355	-0.041	-53.59%	0.071	0.0755	0.0355	0
14 May 2024	0.0765	-0.0205	-21.13%	0.1065	0.116	0.071	0
13 May 2024	0.097	-0.043	-30.71%	0.1135	0.12	0.0865	0
10 May 2024	0.14	0.011	8.53%	0.131	0.149	0.115	0
09 May 2024	0.129	-0.045	-25.86%	0.1745	0.20	0.1275	0
08 May 2024	0.174	0.027	18.37%	0.1825	0.1915	0.167	0
07 May 2024	0.147	-0.004	-2.65%	0.1795	0.1795	0.1375	0
06 May 2024	0.151	-0.0375	-19.89%	0.18	0.1825	0.1385	0
03 May 2024	0.1885	-0.1245	-39.78%	0.253	0.2615	0.155	0
02 May 2024	0.313	-0.018	-5.44%	0.28	0.353	0.263	0
30 Abr 2024	0.331	0.022	7.12%	0.33	0.348	0.2575	0
29 Abr 2024	0.309	-0.102	-24.82%	0.314	0.362	0.307	0
26 Abr 2024	0.411	0.072	21.24%	0.312	0.416	0.273	0
25 Abr 2024	0.339	-0.041	-10.79%	0.329	0.413	0.304	0
24 Abr 2024	0.38	0.009	2.43%	0.348	0.398	0.348	0
23 Abr 2024	0.371	-0.16	-30.13%	0.501	0.522	0.36	0
22 Abr 2024	0.531	0.024	4.73%	0.485	0.577	0.481	0
19 Abr 2024	0.507	-0.027	-5.06%	0.665	0.665	0.487	0
18 Abr 2024	0.534	-0.088	-14.15%	0.496	0.567	0.483	0
17 Abr 2024	0.622	-0.095	-13.25%	0.782	0.782	0.612	0
16 Abr 2024	0.717	0.073	11.34%	0.718	0.758	0.652	0
15 Abr 2024	0.644	-0.026	-3.88%	0.563	0.661	0.54	0
12 Abr 2024	0.67	0.234	53.67%	0.423	0.692	0.415	0
11 Abr 2024	0.436	-0.034	-7.23%	0.492	0.529	0.348	0
10 Abr 2024	0.47	0.187	66.08%	0.28	0.47	0.26	0
09 Abr 2024	0.283	0.006	2.17%	0.269	0.283	0.241	0
08 Abr 2024	0.277	-0.069	-19.94%	0.308	0.324	0.275	0
05 Abr 2024	0.346	0.0615	21.62%	0.37	0.407	0.332	0
04 Abr 2024	0.2845	-0.0545	-16.08%	0.311	0.314	0.269	0
03 Abr 2024	0.339	-0.113	-25.00%	0.437	0.451	0.339	0
02 Abr 2024	0.452	0.069	18.02%	0.532	0.536	0.436	0
28 Mar 2024	0.383	0.017	4.64%	0.35	0.447	0.35	0
27 Mar 2024	0.366	0.007	1.95%	0.351	0.384	0.345	0
26 Mar 2024	0.359	0.013	3.76%	0.31	0.362	0.30	0
25 Mar 2024	0.346	-0.092	-21.00%	0.406	0.413	0.346	0
22 Mar 2024	0.438	0.11	33.54%	0.408	0.479	0.407	0
21 Mar 2024	0.328	-0.034	-9.39%	0.2435	0.331	0.2405	0
20 Mar 2024	0.362	0.009	2.55%	0.338	0.39	0.329	0
19 Mar 2024	0.353	0.025	7.62%	0.338	0.394	0.338	0

NLBNPIT1WA61 20240621 1.05

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones