Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WA87 20240621 1.09 | P1WA87 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.067 | -10.75% | 0.556 | 14:13:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.589 | 0.511 | 0.652 | 0.623 |
Resumen Histórico P1WA87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.656 | 0.036 | 5.81% | 0.626 | 0.682 | 0.557 | 0 |
| 04 Jun 2024 | 0.62 | 0.028 | 4.73% | 0.527 | 0.722 | 0.526 | 0 |
| 03 Jun 2024 | 0.592 | -0.22 | -27.09% | 0.757 | 0.884 | 0.592 | 0 |
| 31 May 2024 | 0.812 | -0.019 | -2.29% | 0.958 | 0.99 | 0.634 | 0 |
| 30 May 2024 | 0.831 | -0.194 | -18.93% | 1.179 | 1.179 | 0.831 | 0 |
| 29 May 2024 | 1.025 | 0.36 | 54.14% | 0.826 | 1.042 | 0.76 | 0 |
| 28 May 2024 | 0.665 | -0.105 | -13.64% | 0.666 | 0.73 | 0.616 | 0 |
| 27 May 2024 | 0.77 | -0.044 | -5.41% | 0.827 | 0.839 | 0.731 | 0 |
| 24 May 2024 | 0.814 | -0.177 | -17.86% | 0.985 | 1.00 | 0.812 | 0 |
| 23 May 2024 | 0.991 | 0.058 | 6.22% | 0.999 | 1.057 | 0.80 | 0 |
| 22 May 2024 | 0.933 | 0.108 | 13.09% | 0.812 | 1.02 | 0.787 | 0 |
| 21 May 2024 | 0.825 | 0.021 | 2.61% | 0.814 | 0.855 | 0.749 | 0 |
| 20 May 2024 | 0.804 | 0.012 | 1.52% | 0.729 | 0.846 | 0.717 | 0 |
| 17 May 2024 | 0.792 | -0.034 | -4.12% | 0.844 | 0.972 | 0.768 | 0 |
| 16 May 2024 | 0.826 | -0.009 | -1.08% | 0.792 | 0.899 | 0.776 | 0 |
| 15 May 2024 | 0.835 | -0.32 | -27.71% | 1.093 | 1.122 | 0.835 | 0 |
| 14 May 2024 | 1.155 | -0.16 | -12.17% | 1.343 | 1.402 | 1.117 | 0 |
| 13 May 2024 | 1.315 | -0.15 | -9.99% | 1.411 | 1.446 | 1.23 | 0 |
| 10 May 2024 | 1.461 | 0.04 | 2.81% | 1.408 | 1.515 | 1.338 | 0 |
| 09 May 2024 | 1.421 | -0.18 | -11.46% | 1.635 | 1.745 | 1.405 | 0 |
| 08 May 2024 | 1.605 | 0.17 | 11.85% | 1.65 | 1.70 | 1.575 | 0 |
| 07 May 2024 | 1.435 | -0.01 | -0.76% | 1.565 | 1.58 | 1.383 | 0 |
| 06 May 2024 | 1.446 | -0.07 | -4.87% | 1.555 | 1.57 | 1.378 | 0 |
