P1WAB3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.401 | -0.03 | -1.82% | 1.402 | 1.455 | 1.369 | 0 |
18 Jun 2024 | 1.427 | 0.06 | 4.70% | 1.34 | 1.52 | 1.309 | 0 |
17 Jun 2024 | 1.363 | 0.01 | 0.66% | 1.278 | 1.374 | 1.26 | 0 |
14 Jun 2024 | 1.354 | -0.13 | -8.82% | 1.397 | 1.402 | 1.26 | 0 |
13 Jun 2024 | 1.485 | -0.40 | -21.01% | 1.635 | 1.69 | 1.476 | 0 |
12 Jun 2024 | 1.88 | 0.52 | 37.73% | 1.399 | 1.91 | 1.38 | 0 |
11 Jun 2024 | 1.365 | 0.02 | 1.79% | 1.452 | 1.479 | 1.30 | 0 |
10 Jun 2024 | 1.341 | -0.26 | -16.19% | 1.388 | 1.44 | 1.303 | 0 |
07 Jun 2024 | 1.60 | -0.44 | -21.38% | 2.065 | 2.125 | 1.60 | 0 |
06 Jun 2024 | 2.035 | 0.06 | 3.04% | 2.05 | 2.14 | 1.96 | 0 |
05 Jun 2024 | 1.975 | -0.10 | -4.59% | 2.06 | 2.105 | 1.96 | 0 |
04 Jun 2024 | 2.07 | -0.03 | -1.43% | 2.205 | 2.205 | 1.975 | 0 |
03 Jun 2024 | 2.10 | 0.21 | 11.11% | 1.915 | 2.10 | 1.78 | 0 |
31 May 2024 | 1.89 | 0.00 | 0.27% | 1.76 | 2.09 | 1.725 | 0 |
30 May 2024 | 1.885 | 0.13 | 7.10% | 1.65 | 1.885 | 1.64 | 0 |
29 May 2024 | 1.76 | -0.31 | -14.77% | 1.89 | 1.97 | 1.745 | 0 |
28 May 2024 | 2.065 | 0.11 | 5.63% | 2.065 | 2.13 | 1.97 | 0 |
27 May 2024 | 1.955 | 0.01 | 0.26% | 1.91 | 1.995 | 1.88 | 0 |
24 May 2024 | 1.95 | 0.13 | 6.85% | 1.81 | 1.955 | 1.785 | 0 |
23 May 2024 | 1.825 | -0.08 | -4.20% | 1.825 | 2.005 | 1.785 | 0 |
22 May 2024 | 1.905 | -0.12 | -5.69% | 2.02 | 2.04 | 1.83 | 0 |
21 May 2024 | 2.02 | -0.07 | -3.12% | 2.035 | 2.125 | 1.965 | 0 |
20 May 2024 | 2.085 | -0.05 | -2.11% | 2.175 | 2.195 | 2.04 | 0 |
17 May 2024 | 2.13 | -0.03 | -1.16% | 2.10 | 2.155 | 1.955 | 0 |
16 May 2024 | 2.155 | -0.03 | -1.15% | 2.225 | 2.24 | 2.075 | 0 |
15 May 2024 | 2.18 | 0.25 | 12.66% | 1.975 | 2.18 | 1.945 | 0 |
14 May 2024 | 1.935 | 0.14 | 7.50% | 1.77 | 1.97 | 1.725 | 0 |
13 May 2024 | 1.80 | 0.09 | 4.96% | 1.71 | 1.87 | 1.68 | 0 |
10 May 2024 | 1.715 | -0.03 | -1.72% | 1.755 | 1.795 | 1.67 | 0 |
09 May 2024 | 1.745 | 0.10 | 6.08% | 1.595 | 1.775 | 1.525 | 0 |
08 May 2024 | 1.645 | -0.15 | -8.10% | 1.615 | 1.665 | 1.58 | 0 |
07 May 2024 | 1.79 | -0.01 | -0.28% | 1.71 | 1.84 | 1.70 | 0 |
06 May 2024 | 1.795 | -0.01 | -0.55% | 1.75 | 1.865 | 1.73 | 0 |
03 May 2024 | 1.805 | 0.31 | 20.74% | 1.67 | 2.02 | 1.64 | 0 |
02 May 2024 | 1.495 | -0.02 | -1.32% | 1.60 | 1.64 | 1.411 | 0 |
30 Abr 2024 | 1.515 | -0.13 | -7.62% | 1.54 | 1.685 | 1.486 | 0 |
29 Abr 2024 | 1.64 | 0.13 | 8.25% | 1.705 | 1.72 | 1.56 | 0 |
26 Abr 2024 | 1.515 | -0.19 | -10.88% | 1.725 | 1.835 | 1.492 | 0 |
25 Abr 2024 | 1.70 | 0.17 | 11.11% | 1.645 | 1.73 | 1.535 | 0 |
24 Abr 2024 | 1.53 | -0.07 | -4.38% | 1.605 | 1.605 | 1.51 | 0 |
23 Abr 2024 | 1.60 | 0.20 | 14.61% | 1.389 | 1.63 | 1.358 | 0 |
22 Abr 2024 | 1.396 | -0.14 | -9.06% | 1.489 | 1.52 | 1.331 | 0 |
19 Abr 2024 | 1.535 | 0.00 | 0.00% | 1.452 | 1.58 | 1.444 | 0 |
18 Abr 2024 | 1.535 | 0.03 | 1.99% | 1.65 | 1.685 | 1.495 | 0 |
17 Abr 2024 | 1.505 | -0.03 | -1.63% | 1.439 | 1.595 | 1.439 | 0 |
16 Abr 2024 | 1.53 | 0.10 | 6.84% | 1.418 | 1.59 | 1.369 | 0 |
15 Abr 2024 | 1.432 | -0.07 | -4.85% | 1.515 | 1.545 | 1.382 | 0 |
12 Abr 2024 | 1.505 | -0.19 | -11.21% | 1.685 | 1.685 | 1.445 | 0 |
11 Abr 2024 | 1.695 | -0.52 | -23.30% | 2.225 | 2.255 | 1.685 | 0 |
10 Abr 2024 | 2.21 | -0.53 | -19.34% | 2.705 | 2.79 | 2.21 | 0 |
09 Abr 2024 | 2.74 | -0.01 | -0.18% | 2.745 | 2.875 | 2.705 | 0 |
08 Abr 2024 | 2.745 | 0.09 | 3.39% | 2.655 | 2.76 | 2.58 | 0 |
05 Abr 2024 | 2.655 | -0.18 | -6.18% | 2.675 | 2.74 | 2.485 | 0 |
04 Abr 2024 | 2.83 | 0.21 | 8.02% | 2.70 | 2.88 | 2.68 | 850 |
03 Abr 2024 | 2.62 | 0.27 | 11.25% | 2.385 | 2.635 | 2.335 | 850 |
02 Abr 2024 | 2.355 | -0.17 | -6.73% | 2.145 | 2.40 | 2.14 | 0 |
28 Mar 2024 | 2.525 | -0.11 | -3.99% | 2.595 | 2.60 | 2.425 | 0 |
27 Mar 2024 | 2.63 | -0.05 | -1.68% | 2.675 | 2.715 | 2.585 | 0 |
26 Mar 2024 | 2.675 | -0.04 | -1.47% | 2.755 | 2.84 | 2.665 | 0 |
25 Mar 2024 | 2.715 | 0.03 | 1.31% | 2.65 | 2.75 | 2.605 | 0 |
22 Mar 2024 | 2.68 | -0.21 | -7.11% | 2.795 | 2.805 | 2.665 | 0 |