Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WAC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.59 | -0.01 | -0.38% | 2.585 | 2.655 | 2.52 | 0 |
| 18 Jun 2024 | 2.60 | 0.09 | 3.59% | 2.495 | 2.725 | 2.44 | 0 |
| 17 Jun 2024 | 2.51 | 0.04 | 1.83% | 2.40 | 2.52 | 2.34 | 0 |
| 14 Jun 2024 | 2.465 | -0.20 | -7.33% | 2.535 | 2.555 | 2.315 | 0 |
| 13 Jun 2024 | 2.66 | -0.56 | -17.39% | 2.905 | 2.975 | 2.655 | 0 |
| 12 Jun 2024 | 3.22 | 0.73 | 29.32% | 2.54 | 3.24 | 2.515 | 0 |
| 11 Jun 2024 | 2.49 | 0.01 | 0.20% | 2.64 | 2.685 | 2.42 | 0 |
| 10 Jun 2024 | 2.485 | -0.38 | -13.26% | 2.555 | 2.635 | 2.44 | 0 |
| 07 Jun 2024 | 2.865 | -0.54 | -15.74% | 3.44 | 3.52 | 2.855 | 0 |
| 06 Jun 2024 | 3.40 | 0.07 | 2.10% | 3.41 | 3.50 | 3.30 | 0 |
| 05 Jun 2024 | 3.33 | -0.11 | -3.20% | 3.42 | 3.47 | 3.29 | 0 |
| 04 Jun 2024 | 3.44 | -0.03 | -0.86% | 3.58 | 3.59 | 3.30 | 0 |
| 03 Jun 2024 | 3.47 | 0.28 | 8.78% | 3.23 | 3.47 | 3.07 | 0 |
| 31 May 2024 | 3.19 | -0.01 | -0.31% | 3.03 | 3.45 | 2.995 | 0 |
| 30 May 2024 | 3.20 | 0.18 | 5.96% | 2.86 | 3.20 | 2.86 | 0 |
| 29 May 2024 | 3.02 | -0.40 | -11.70% | 3.21 | 3.30 | 3.00 | 0 |
| 28 May 2024 | 3.42 | 0.14 | 4.27% | 3.42 | 3.49 | 3.32 | 0 |
| 27 May 2024 | 3.28 | 0.01 | 0.31% | 3.22 | 3.34 | 3.19 | 0 |
| 24 May 2024 | 3.27 | 0.18 | 5.83% | 3.08 | 3.27 | 3.05 | 0 |
| 23 May 2024 | 3.09 | -0.11 | -3.44% | 3.08 | 3.33 | 3.05 | 0 |
| 22 May 2024 | 3.20 | -0.11 | -3.32% | 3.34 | 3.37 | 3.09 | 0 |
| 21 May 2024 | 3.31 | -0.10 | -2.93% | 3.35 | 3.46 | 3.28 | 0 |
| 20 May 2024 | 3.41 | -0.06 | -1.73% | 3.52 | 3.54 | 3.35 | 0 |
| 17 May 2024 | 3.47 | -0.01 | -0.29% | 3.41 | 3.50 | 3.24 | 0 |
| 16 May 2024 | 3.48 | -0.03 | -0.85% | 3.56 | 3.58 | 3.39 | 0 |
| 15 May 2024 | 3.51 | 0.34 | 10.73% | 3.24 | 3.51 | 3.20 | 0 |
| 14 May 2024 | 3.17 | 0.16 | 5.32% | 2.965 | 3.23 | 2.905 | 0 |
| 13 May 2024 | 3.01 | 0.11 | 3.97% | 2.88 | 3.10 | 2.86 | 0 |
| 10 May 2024 | 2.895 | -0.05 | -1.70% | 2.945 | 3.00 | 2.83 | 0 |
| 09 May 2024 | 2.945 | 0.16 | 5.75% | 2.73 | 2.96 | 2.635 | 0 |
| 08 May 2024 | 2.785 | -0.20 | -6.54% | 2.75 | 2.815 | 2.705 | 0 |
| 07 May 2024 | 2.98 | -0.01 | -0.17% | 2.87 | 3.03 | 2.855 | 0 |
| 06 May 2024 | 2.985 | 0.00 | 0.17% | 2.92 | 3.07 | 2.885 | 0 |
| 03 May 2024 | 2.98 | 0.42 | 16.18% | 2.785 | 3.23 | 2.74 | 0 |
| 02 May 2024 | 2.565 | -0.02 | -0.58% | 2.70 | 2.745 | 2.45 | 0 |
| 30 Abr 2024 | 2.58 | -0.15 | -5.49% | 2.605 | 2.80 | 2.54 | 0 |
| 29 Abr 2024 | 2.73 | 0.18 | 7.06% | 2.80 | 2.825 | 2.61 | 0 |
| 26 Abr 2024 | 2.55 | -0.24 | -8.60% | 2.83 | 2.97 | 2.52 | 0 |
| 25 Abr 2024 | 2.79 | 0.22 | 8.56% | 2.725 | 2.83 | 2.56 | 0 |
| 24 Abr 2024 | 2.57 | -0.10 | -3.75% | 2.67 | 2.675 | 2.54 | 0 |
| 23 Abr 2024 | 2.67 | 0.28 | 11.72% | 2.37 | 2.715 | 2.345 | 0 |
| 22 Abr 2024 | 2.39 | -0.18 | -7.00% | 2.52 | 2.555 | 2.295 | 0 |
| 19 Abr 2024 | 2.57 | 0.01 | 0.39% | 2.445 | 2.63 | 2.435 | 0 |
| 18 Abr 2024 | 2.56 | 0.05 | 1.99% | 2.69 | 2.75 | 2.505 | 0 |
| 17 Abr 2024 | 2.51 | 0.00 | 0.20% | 2.395 | 2.595 | 2.395 | 0 |
| 16 Abr 2024 | 2.505 | 0.09 | 3.73% | 2.375 | 2.59 | 2.315 | 0 |
| 15 Abr 2024 | 2.415 | -0.08 | -3.21% | 2.53 | 2.565 | 2.36 | 0 |
| 12 Abr 2024 | 2.495 | -0.28 | -10.09% | 2.785 | 2.785 | 2.42 | 0 |
| 11 Abr 2024 | 2.775 | -0.53 | -15.91% | 3.29 | 3.35 | 2.75 | 0 |
| 10 Abr 2024 | 3.30 | -0.63 | -16.03% | 3.91 | 4.01 | 3.30 | 0 |
| 09 Abr 2024 | 3.93 | -0.02 | -0.51% | 3.97 | 4.12 | 3.92 | 0 |
| 08 Abr 2024 | 3.95 | 0.11 | 2.86% | 3.84 | 3.96 | 3.75 | 0 |
| 05 Abr 2024 | 3.84 | -0.20 | -4.95% | 3.85 | 3.93 | 3.62 | 0 |
| 04 Abr 2024 | 4.04 | 0.24 | 6.32% | 3.89 | 4.11 | 3.88 | 0 |
| 03 Abr 2024 | 3.80 | 0.33 | 9.51% | 3.50 | 3.81 | 3.45 | 0 |
| 02 Abr 2024 | 3.47 | -0.20 | -5.45% | 3.23 | 3.53 | 3.21 | 0 |
| 28 Mar 2024 | 3.67 | -0.13 | -3.42% | 3.76 | 3.76 | 3.55 | 0 |
| 27 Mar 2024 | 3.80 | -0.06 | -1.55% | 3.86 | 3.91 | 3.75 | 0 |
| 26 Mar 2024 | 3.86 | -0.04 | -1.03% | 3.98 | 4.05 | 3.84 | 0 |
| 25 Mar 2024 | 3.90 | 0.07 | 1.83% | 3.82 | 3.94 | 3.76 | 0 |
| 22 Mar 2024 | 3.83 | -0.25 | -6.13% | 3.97 | 3.98 | 3.81 | 0 |
