Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WAD9 20240920 1.05 | P1WAD9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 4.06 | 4.21 | 4.23 |
Resumen Histórico P1WAD9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAD9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.21 | -0.04 | -0.94% | 4.37 | 4.37 | 4.07 | 0 |
03 Jun 2024 | 4.25 | 0.30 | 7.59% | 4.00 | 4.25 | 3.82 | 0 |
31 May 2024 | 3.95 | 0.00 | 0.00% | 3.78 | 4.22 | 3.73 | 0 |
30 May 2024 | 3.95 | 0.20 | 5.33% | 3.58 | 3.95 | 3.58 | 0 |
29 May 2024 | 3.75 | -0.44 | -10.50% | 3.96 | 4.06 | 3.74 | 0 |
28 May 2024 | 4.19 | 0.15 | 3.71% | 4.19 | 4.27 | 4.07 | 0 |
27 May 2024 | 4.04 | 0.01 | 0.25% | 3.97 | 4.10 | 3.94 | 0 |
24 May 2024 | 4.03 | 0.19 | 4.95% | 3.83 | 4.03 | 3.79 | 0 |
23 May 2024 | 3.84 | -0.10 | -2.54% | 3.83 | 4.09 | 3.78 | 0 |
22 May 2024 | 3.94 | -0.14 | -3.43% | 4.09 | 4.13 | 3.83 | 0 |
21 May 2024 | 4.08 | -0.09 | -2.16% | 4.10 | 4.22 | 4.02 | 0 |
20 May 2024 | 4.17 | -0.05 | -1.18% | 4.28 | 4.31 | 4.10 | 0 |
17 May 2024 | 4.22 | -0.01 | -0.24% | 4.17 | 4.26 | 3.98 | 0 |
16 May 2024 | 4.23 | -0.03 | -0.70% | 4.32 | 4.34 | 4.13 | 0 |
15 May 2024 | 4.26 | 0.36 | 9.23% | 3.96 | 4.26 | 3.93 | 0 |
14 May 2024 | 3.90 | 0.18 | 4.84% | 3.67 | 3.95 | 3.61 | 0 |
13 May 2024 | 3.72 | 0.13 | 3.62% | 3.60 | 3.82 | 3.56 | 0 |
10 May 2024 | 3.59 | -0.06 | -1.64% | 3.65 | 3.72 | 3.53 | 0 |
09 May 2024 | 3.65 | 0.18 | 5.19% | 3.41 | 3.67 | 3.31 | 0 |
08 May 2024 | 3.47 | -0.20 | -5.45% | 3.43 | 3.50 | 3.38 | 0 |
07 May 2024 | 3.67 | -0.02 | -0.54% | 3.57 | 3.73 | 3.54 | 0 |
06 May 2024 | 3.69 | 0.02 | 0.54% | 3.61 | 3.77 | 3.58 | 0 |