P1WAG2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.842 | 0.318 | 60.69% | 0.647 | 0.959 | 0.643 | 0 |
13 Jun 2024 | 0.524 | 0.175 | 50.14% | 0.393 | 0.524 | 0.377 | 0 |
12 Jun 2024 | 0.349 | -0.265 | -43.16% | 0.55 | 0.564 | 0.343 | 0 |
11 Jun 2024 | 0.614 | 0.114 | 22.80% | 0.449 | 0.622 | 0.437 | 0 |
10 Jun 2024 | 0.50 | 0.172 | 52.44% | 0.469 | 0.514 | 0.442 | 0 |
07 Jun 2024 | 0.328 | 0.0805 | 32.53% | 0.233 | 0.328 | 0.2225 | 0 |
06 Jun 2024 | 0.2475 | -0.0345 | -12.23% | 0.2575 | 0.274 | 0.237 | 0 |
05 Jun 2024 | 0.282 | 0.0085 | 3.11% | 0.2755 | 0.287 | 0.251 | 0 |
04 Jun 2024 | 0.2735 | 0.0125 | 4.79% | 0.246 | 0.301 | 0.244 | 0 |
03 Jun 2024 | 0.261 | -0.057 | -17.92% | 0.304 | 0.335 | 0.261 | 0 |
31 May 2024 | 0.318 | -0.009 | -2.75% | 0.356 | 0.364 | 0.2765 | 0 |
30 May 2024 | 0.327 | -0.041 | -11.14% | 0.42 | 0.42 | 0.327 | 0 |
29 May 2024 | 0.368 | 0.1015 | 38.09% | 0.302 | 0.37 | 0.288 | 0 |
28 May 2024 | 0.2665 | -0.0215 | -7.47% | 0.2635 | 0.281 | 0.251 | 0 |
27 May 2024 | 0.288 | -0.015 | -4.95% | 0.309 | 0.312 | 0.28 | 0 |
24 May 2024 | 0.303 | -0.051 | -14.41% | 0.35 | 0.354 | 0.303 | 0 |
23 May 2024 | 0.354 | 0.008 | 2.31% | 0.358 | 0.378 | 0.301 | 0 |
22 May 2024 | 0.346 | 0.029 | 9.15% | 0.311 | 0.365 | 0.304 | 0 |
21 May 2024 | 0.317 | -0.003 | -0.94% | 0.324 | 0.331 | 0.302 | 0 |
20 May 2024 | 0.32 | 0.006 | 1.91% | 0.297 | 0.332 | 0.294 | 0 |
17 May 2024 | 0.314 | -0.017 | -5.14% | 0.336 | 0.367 | 0.307 | 0 |
16 May 2024 | 0.331 | -0.011 | -3.22% | 0.331 | 0.356 | 0.322 | 0 |
15 May 2024 | 0.342 | -0.106 | -23.66% | 0.423 | 0.433 | 0.342 | 0 |
14 May 2024 | 0.448 | -0.047 | -9.49% | 0.502 | 0.518 | 0.436 | 0 |
13 May 2024 | 0.495 | -0.06 | -10.81% | 0.522 | 0.532 | 0.468 | 0 |
10 May 2024 | 0.555 | 0.018 | 3.35% | 0.535 | 0.566 | 0.505 | 0 |
09 May 2024 | 0.537 | -0.068 | -11.24% | 0.602 | 0.643 | 0.533 | 0 |
08 May 2024 | 0.605 | 0.044 | 7.84% | 0.621 | 0.635 | 0.594 | 0 |
07 May 2024 | 0.561 | -0.006 | -1.06% | 0.606 | 0.613 | 0.544 | 0 |
06 May 2024 | 0.567 | -0.039 | -6.44% | 0.611 | 0.616 | 0.545 | 0 |
03 May 2024 | 0.606 | -0.183 | -23.19% | 0.713 | 0.722 | 0.555 | 0 |
02 May 2024 | 0.789 | -0.02 | -2.47% | 0.759 | 0.836 | 0.726 | 0 |
30 Abr 2024 | 0.809 | 0.037 | 4.79% | 0.804 | 0.825 | 0.712 | 0 |
29 Abr 2024 | 0.772 | -0.12 | -13.45% | 0.776 | 0.847 | 0.77 | 0 |
26 Abr 2024 | 0.892 | 0.08 | 9.85% | 0.776 | 0.899 | 0.721 | 0 |
25 Abr 2024 | 0.812 | -0.047 | -5.47% | 0.794 | 0.897 | 0.759 | 0 |
24 Abr 2024 | 0.859 | 0.028 | 3.37% | 0.818 | 0.873 | 0.817 | 0 |
23 Abr 2024 | 0.831 | -0.201 | -19.48% | 0.988 | 1.016 | 0.812 | 0 |
22 Abr 2024 | 1.032 | 0.02 | 2.38% | 0.989 | 1.089 | 0.976 | 0 |
19 Abr 2024 | 1.008 | -0.03 | -2.42% | 1.178 | 1.179 | 0.982 | 0 |
18 Abr 2024 | 1.033 | -0.11 | -9.47% | 1.011 | 1.073 | 0.981 | 0 |
17 Abr 2024 | 1.141 | -0.10 | -7.76% | 1.311 | 1.311 | 1.128 | 0 |
16 Abr 2024 | 1.237 | 0.12 | 10.74% | 1.204 | 1.255 | 1.152 | 0 |
15 Abr 2024 | 1.117 | -0.01 | -0.80% | 1.03 | 1.138 | 1.003 | 0 |
12 Abr 2024 | 1.126 | 0.27 | 31.70% | 0.831 | 1.15 | 0.831 | 0 |
11 Abr 2024 | 0.855 | -0.166 | -16.26% | 1.05 | 1.088 | 0.746 | 0 |
10 Abr 2024 | 1.021 | 0.27 | 35.23% | 0.761 | 1.021 | 0.732 | 0 |
09 Abr 2024 | 0.755 | 0.003 | 0.40% | 0.738 | 0.756 | 0.692 | 0 |
08 Abr 2024 | 0.752 | -0.078 | -9.40% | 0.797 | 0.82 | 0.75 | 0 |
05 Abr 2024 | 0.83 | 0.08 | 10.67% | 0.87 | 0.916 | 0.808 | 0 |
04 Abr 2024 | 0.75 | -0.069 | -8.42% | 0.783 | 0.785 | 0.723 | 0 |
03 Abr 2024 | 0.819 | -0.146 | -15.13% | 0.952 | 0.972 | 0.817 | 0 |
02 Abr 2024 | 0.965 | 0.082 | 9.29% | 1.058 | 1.066 | 0.945 | 0 |
28 Mar 2024 | 0.883 | 0.04 | 4.74% | 0.835 | 0.964 | 0.835 | 0 |
27 Mar 2024 | 0.843 | 0.005 | 0.60% | 0.822 | 0.865 | 0.816 | 0 |
26 Mar 2024 | 0.838 | 0.029 | 3.58% | 0.761 | 0.84 | 0.746 | 0 |
25 Mar 2024 | 0.809 | -0.133 | -14.12% | 0.896 | 0.904 | 0.809 | 0 |
22 Mar 2024 | 0.942 | 0.155 | 19.70% | 0.901 | 0.985 | 0.90 | 0 |
21 Mar 2024 | 0.787 | -0.034 | -4.14% | 0.654 | 0.789 | 0.65 | 0 |
20 Mar 2024 | 0.821 | 0.012 | 1.48% | 0.789 | 0.856 | 0.777 | 0 |
19 Mar 2024 | 0.809 | 0.033 | 4.25% | 0.794 | 0.867 | 0.794 | 0 |