Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WAJ6 20240920 1.1 | P1WAJ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.55 | 1.55 | 1.775 | 1.66 | 1.565 |
Resumen Histórico P1WAJ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAJ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.665 | 0.04 | 2.15% | 1.55 | 1.775 | 1.55 | 0 |
03 Jun 2024 | 1.63 | -0.22 | -11.89% | 1.81 | 1.935 | 1.63 | 0 |
31 May 2024 | 1.85 | -0.01 | -0.54% | 1.985 | 2.015 | 1.67 | 0 |
30 May 2024 | 1.86 | -0.18 | -8.60% | 2.19 | 2.19 | 1.86 | 0 |
29 May 2024 | 2.035 | 0.37 | 21.86% | 1.82 | 2.055 | 1.76 | 0 |
28 May 2024 | 1.67 | -0.10 | -5.65% | 1.665 | 1.74 | 1.61 | 0 |
27 May 2024 | 1.77 | -0.04 | -1.94% | 1.835 | 1.855 | 1.735 | 0 |
24 May 2024 | 1.805 | -0.18 | -9.07% | 1.98 | 1.995 | 1.805 | 0 |
23 May 2024 | 1.985 | 0.07 | 3.39% | 1.985 | 2.055 | 1.78 | 0 |
22 May 2024 | 1.92 | 0.11 | 6.08% | 1.795 | 1.98 | 1.76 | 0 |
21 May 2024 | 1.81 | 0.03 | 1.69% | 1.795 | 1.855 | 1.725 | 0 |
20 May 2024 | 1.78 | 0.03 | 1.71% | 1.69 | 1.82 | 1.68 | 0 |
17 May 2024 | 1.75 | -0.04 | -1.96% | 1.80 | 1.94 | 1.725 | 0 |
16 May 2024 | 1.785 | -0.01 | -0.56% | 1.745 | 1.86 | 1.725 | 0 |
15 May 2024 | 1.795 | -0.33 | -15.33% | 2.045 | 2.08 | 1.795 | 0 |
14 May 2024 | 2.12 | -0.15 | -6.61% | 2.30 | 2.35 | 2.08 | 0 |
13 May 2024 | 2.27 | -0.14 | -5.81% | 2.36 | 2.395 | 2.18 | 0 |
10 May 2024 | 2.41 | 0.04 | 1.90% | 2.355 | 2.445 | 2.28 | 0 |
09 May 2024 | 2.365 | -0.18 | -6.89% | 2.565 | 2.675 | 2.35 | 0 |
08 May 2024 | 2.54 | 0.16 | 6.72% | 2.585 | 2.63 | 2.515 | 0 |
07 May 2024 | 2.38 | -0.01 | -0.42% | 2.50 | 2.515 | 2.325 | 0 |
06 May 2024 | 2.39 | -0.06 | -2.25% | 2.49 | 2.51 | 2.315 | 0 |