Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WDC5 20240620 13000 | P1WDC5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 |
Resumen Histórico P1WDC5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDC5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
21 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
20 May 2024 | 0.0135 | -0.006 | -30.77% | 0.0175 | 0.018 | 0.0135 | 0 |
17 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.022 | 0.019 | 0 |
16 May 2024 | 0.02 | -0.008 | -28.57% | 0.0265 | 0.0315 | 0.02 | 0 |
15 May 2024 | 0.028 | -0.0025 | -8.20% | 0.0295 | 0.035 | 0.0265 | 0 |
14 May 2024 | 0.0305 | -0.004 | -11.59% | 0.0355 | 0.0405 | 0.0305 | 0 |
13 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.0325 | 0.0385 | 0.0315 | 0 |
10 May 2024 | 0.037 | 0.001 | 2.78% | 0.0395 | 0.0435 | 0.036 | 0 |
09 May 2024 | 0.036 | 0.0035 | 10.77% | 0.0345 | 0.041 | 0.0335 | 0 |
08 May 2024 | 0.0325 | -0.001 | -2.99% | 0.036 | 0.043 | 0.0325 | 0 |
07 May 2024 | 0.0335 | -0.0015 | -4.29% | 0.033 | 0.0385 | 0.031 | 0 |
06 May 2024 | 0.035 | -0.007 | -16.67% | 0.037 | 0.0405 | 0.0345 | 0 |
03 May 2024 | 0.042 | -0.0145 | -25.66% | 0.045 | 0.049 | 0.037 | 0 |
02 May 2024 | 0.0565 | -0.0115 | -16.91% | 0.068 | 0.0755 | 0.056 | 0 |
30 Abr 2024 | 0.068 | 0.0005 | 0.74% | 0.0645 | 0.0775 | 0.063 | 0 |
29 Abr 2024 | 0.0675 | -0.017 | -20.12% | 0.071 | 0.081 | 0.067 | 0 |
26 Abr 2024 | 0.0845 | -0.0285 | -25.22% | 0.0835 | 0.098 | 0.081 | 0 |
25 Abr 2024 | 0.113 | 0.011 | 10.78% | 0.115 | 0.1295 | 0.103 | 0 |
24 Abr 2024 | 0.102 | -0.009 | -8.11% | 0.0965 | 0.1085 | 0.0945 | 0 |
23 Abr 2024 | 0.111 | -0.0625 | -36.02% | 0.1385 | 0.1445 | 0.111 | 0 |