Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WDX1 20240621 75 | P1WDX1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.40 | 25.28 | 26.70 | 24.91 | 25.64 |
Resumen Histórico P1WDX1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDX1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 26.26 | 0.29 | 1.12% | 25.34 | 26.44 | 25.32 | 0 |
16 May 2024 | 25.97 | 0.77 | 3.06% | 26.09 | 26.62 | 25.28 | 0 |
15 May 2024 | 25.20 | -2.55 | -9.19% | 28.30 | 28.40 | 24.13 | 0 |
14 May 2024 | 27.75 | 2.28 | 8.95% | 26.21 | 27.84 | 26.21 | 0 |
13 May 2024 | 25.47 | 2.27 | 9.78% | 23.67 | 28.02 | 23.64 | 0 |
10 May 2024 | 23.20 | 4.66 | 25.13% | 18.90 | 23.27 | 18.00 | 0 |
09 May 2024 | 18.54 | 1.52 | 8.93% | 16.59 | 18.77 | 16.23 | 0 |
08 May 2024 | 17.02 | -1.68 | -8.98% | 18.96 | 19.18 | 16.71 | 0 |
07 May 2024 | 18.70 | 0.74 | 4.12% | 18.35 | 18.70 | 17.32 | 0 |
06 May 2024 | 17.96 | 0.79 | 4.60% | 17.56 | 18.22 | 16.78 | 0 |
03 May 2024 | 17.17 | -0.44 | -2.50% | 17.83 | 18.66 | 16.81 | 0 |
02 May 2024 | 17.61 | -2.22 | -11.20% | 19.69 | 20.19 | 17.61 | 0 |
30 Abr 2024 | 19.83 | -0.89 | -4.30% | 21.43 | 21.49 | 19.15 | 0 |
29 Abr 2024 | 20.72 | 1.28 | 6.58% | 20.52 | 21.50 | 20.22 | 0 |
26 Abr 2024 | 19.44 | 0.51 | 2.69% | 20.02 | 20.71 | 18.69 | 0 |
25 Abr 2024 | 18.93 | -1.96 | -9.38% | 21.00 | 21.11 | 18.60 | 0 |
24 Abr 2024 | 20.89 | 0.35 | 1.70% | 21.47 | 21.95 | 20.03 | 0 |
23 Abr 2024 | 20.54 | 0.78 | 3.95% | 20.48 | 20.70 | 19.13 | 0 |
22 Abr 2024 | 19.76 | 3.67 | 22.81% | 17.09 | 19.76 | 16.61 | 0 |